BabyAGI Coin Historical Data

BABYAGI
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.0000118
+0.05%
$ 11,758 $ 692
Mar 21, 9 AM $ 0.0000117
+0.08%
$ 11,741 $ 1,168
Mar 21, 8 AM $ 0.0000118
-0.17%
$ 11,756 $ 1,173
Mar 21, 7 AM $ 0.0000118
-0.01%
$ 11,770 $ 1,172
Mar 21, 6 AM $ 0.0000118
-0.41%
$ 11,761 $ 1,188
Mar 18, 7 AM $ 0.0000139
+0.00%
$ 13,917 $ 231
Mar 13, 2 AM $ 0.0000149
+0.00%
$ 14,925 $ 765
Mar 13, 1 AM $ 0.0000149
-0.51%
$ 14,884 $ 1,724
Mar 13, 12 AM $ 0.0000144
-0.20%
$ 14,370 $ 1,664
Mar 12, 11 PM $ 0.0000148
+0.16%
$ 14,774 $ 1,656
Mar 12, 10 PM $ 0.0000152
+0.20%
$ 15,209 $ 2,048
Mar 12, 9 PM $ 0.0000152
-2.75%
$ 15,231 $ 1,996
Mar 12, 8 PM $ 0.0000157
+0.35%
$ 15,690 $ 1,942
Mar 12, 7 PM $ 0.0000155
-0.28%
$ 15,508 $ 1,931
Mar 12, 6 PM $ 0.0000156
-0.27%
$ 15,589 $ 2,056
Mar 12, 5 PM $ 0.0000157
+0.67%
$ 15,683 $ 2,049
Mar 12, 4 PM $ 0.0000156
+0.10%
$ 15,620 $ 2,053
Mar 12, 3 PM $ 0.0000155
-0.98%
$ 15,469 $ 2,055
Mar 12, 2 PM $ 0.0000157
+0.06%
$ 15,702 $ 2,064
Mar 12, 1 PM $ 0.0000158
+0.14%
$ 15,762 $ 2,071
Mar 12, 12 PM $ 0.0000157
+0.01%
$ 15,697 $ 2,070
Mar 12, 11 AM $ 0.0000157
+0.00%
$ 15,650 $ 2,064
Mar 12, 10 AM $ 0.0000156
+0.95%
$ 15,585 $ 2,059
Mar 12, 9 AM $ 0.0000155
-2.30%
$ 15,481 $ 2,113
Mar 12, 8 AM $ 0.0000159
+0.00%
$ 15,889 $ 2,232
Mar 12, 1 AM $ 0.0000209
+6.06%
$ 20,860 $ 2,026
Mar 12, 12 AM $ 0.0000197
-0.23%
$ 19,673 $ 3,874
Mar 11, 11 PM $ 0.0000185
-0.17%
$ 18,444 $ 3,782
Mar 11, 10 PM $ 0.0000187
+0.29%
$ 18,677 $ 3,391
Mar 11, 9 PM $ 0.0000187
+0.08%
$ 18,639 $ 3,420
Mar 11, 8 PM $ 0.0000186
+0.09%
$ 18,637 $ 3,419
Mar 11, 7 PM $ 0.0000188
-2.07%
$ 18,751 $ 3,516
Mar 11, 6 PM $ 0.0000191
-0.40%
$ 19,112 $ 3,383
Mar 11, 5 PM $ 0.0000189
+0.61%
$ 18,931 $ 3,317
Mar 11, 4 PM $ 0.0000187
+0.30%
$ 18,689 $ 3,284
Mar 11, 3 PM $ 0.0000189
+0.08%
$ 18,936 $ 3,335
Mar 11, 2 PM $ 0.0000189
-0.04%
$ 18,877 $ 3,555
Mar 11, 1 PM $ 0.0000186
-0.05%
$ 18,598 $ 3,503
Mar 11, 12 PM $ 0.0000185
-0.45%
$ 18,485 $ 3,489
Mar 11, 11 AM $ 0.0000187
-0.08%
$ 18,675 $ 3,512
Mar 11, 10 AM $ 0.0000187
-0.40%
$ 18,640 $ 3,490
Mar 4, 5 PM $ 0.000013
+0.00%
$ 12,978 $ 461
Mar 4, 4 PM $ 0.0000128
-1.51%
$ -- $ 356
Feb 27, 11 PM $ 0.0000142
+0.47%
$ 14,240 $ 1,495
Feb 27, 10 PM $ 0.0000142
-0.17%
$ 14,209 $ 1,710
Feb 27, 9 PM $ 0.0000143
-0.09%
$ 14,320 $ 1,772
Feb 27, 8 PM $ 0.0000142
+0.19%
$ 14,159 $ 1,958
Feb 27, 7 PM $ 0.0000141
-0.27%
$ 14,124 $ 2,167
Feb 27, 6 PM $ 0.0000141
+3.54%
$ 14,096 $ 2,101
Feb 27, 5 PM $ 0.0000137
-0.39%
$ 13,668 $ 2,287
Download