BabyAGI Coin Historical Data

BABYAGI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.0000135
-0.59%
$ 13,476 $ 3,829
Jan 26, 4 PM $ 0.0000147
+0.43%
$ 14,658 $ 4,122
Jan 26, 3 PM $ 0.0000147
+0.00%
$ 14,728 $ 3,680
Jan 11, 7 PM $ 0.0000215
+0.13%
$ 21,448 $ 629
Jan 11, 6 PM $ 0.0000214
-0.29%
$ 21,347 $ 3,479
Jan 11, 5 PM $ 0.0000214
-0.95%
$ 21,356 $ 3,505
Jan 11, 4 PM $ 0.0000214
+0.46%
$ 21,346 $ 3,703
Jan 11, 3 PM $ 0.0000214
+0.40%
$ 21,357 $ 3,733
Jan 11, 2 PM $ 0.0000212
+0.46%
$ 21,192 $ 3,702
Jan 11, 1 PM $ 0.0000211
+0.22%
$ 21,117 $ 3,698
Jan 11, 12 PM $ 0.000021
+0.12%
$ 21,026 $ 3,686
Jan 11, 11 AM $ 0.000021
+0.04%
$ 21,033 $ 3,690
Jan 11, 10 AM $ 0.000021
-2.40%
$ 20,988 $ 3,774
Jan 11, 9 AM $ 0.0000216
+0.08%
$ 21,537 $ 3,754
Jan 11, 8 AM $ 0.000022
+0.02%
$ 21,998 $ 3,836
Jan 11, 7 AM $ 0.000022
-0.02%
$ 21,978 $ 3,639
Jan 11, 6 AM $ 0.000022
-0.19%
$ 21,982 $ 3,646
Jan 11, 5 AM $ 0.000022
-0.12%
$ 21,976 $ 3,642
Jan 11, 4 AM $ 0.000022
+0.05%
$ 22,010 $ 3,642
Jan 11, 3 AM $ 0.000022
-0.06%
$ 21,987 $ 3,642
Jan 11, 2 AM $ 0.0000221
+3.88%
$ 22,056 $ 3,484
Jan 11, 1 AM $ 0.0000206
+0.02%
$ 20,557 $ 3,309
Jan 11, 12 AM $ 0.0000205
+0.07%
$ 20,504 $ 3,059
Jan 10, 11 PM $ 0.0000205
-0.14%
$ 20,438 $ 3,046
Dec 29, 12 AM $ 0.0000259
+0.00%
$ 25,911 $ 183
Dec 28, 11 PM $ 0.0000257
+0.19%
$ 25,678 $ 1,657
Dec 28, 10 PM $ 0.0000256
-0.07%
$ 25,573 $ 2,198
Dec 28, 9 PM $ 0.0000256
+0.09%
$ 25,556 $ 2,193
Dec 28, 8 PM $ 0.0000255
+0.11%
$ 25,518 $ 2,190
Dec 28, 7 PM $ 0.0000255
+0.00%
$ 25,505 $ 2,191
Dec 28, 6 PM $ 0.0000256
-0.59%
$ 25,558 $ 2,209
Dec 28, 5 PM $ 0.0000258
+0.22%
$ 25,745 $ 2,207
Dec 28, 4 PM $ 0.0000258
-0.09%
$ 25,736 $ 2,213
Dec 28, 3 PM $ 0.0000258
+0.09%
$ 25,817 $ 2,560
Dec 28, 2 PM $ 0.0000258
+0.11%
$ 25,796 $ 2,557
Dec 28, 1 PM $ 0.0000257
-0.02%
$ 25,708 $ 2,552
Dec 28, 12 PM $ 0.0000257
-0.08%
$ 25,727 $ 2,555
Dec 28, 11 AM $ 0.0000258
+0.12%
$ 25,762 $ 2,553
Dec 28, 10 AM $ 0.0000257
+0.74%
$ 25,696 $ 2,888
Dec 28, 9 AM $ 0.0000256
-0.03%
$ 25,549 $ 2,878
Dec 28, 8 AM $ 0.0000258
+0.17%
$ 25,745 $ 2,895
Dec 28, 7 AM $ 0.0000257
+0.07%
$ 25,688 $ 2,869
Dec 28, 6 AM $ 0.0000257
+0.08%
$ 25,655 $ 2,865
Dec 28, 5 AM $ 0.0000256
-0.46%
$ 25,608 $ 2,876
Dec 28, 4 AM $ 0.0000257
+0.02%
$ 25,705 $ 2,873
Dec 28, 3 AM $ 0.0000258
+0.00%
$ 25,815 $ 3,165
Dec 27, 5 PM $ 0.0000263
+0.00%
$ 26,257 $ 1,492
Dec 27, 4 PM $ 0.0000263
-0.12%
$ 26,298 $ 1,494
Dec 26, 7 PM $ 0.0000252
+0.00%
$ 25,174 $ 1,886
Dec 25, 1 PM $ 0.000025
+0.00%
$ 24,968 $ 1,684