BabyAGI Coin Historical Data

BABYAGI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0000206
+0.02%
$ 20,557 $ 3,309
Jan 11, 12 AM $ 0.0000205
+0.07%
$ 20,504 $ 3,059
Jan 10, 11 PM $ 0.0000205
-0.14%
$ 20,438 $ 3,046
Dec 29, 12 AM $ 0.0000259
+0.00%
$ 25,911 $ 183
Dec 28, 11 PM $ 0.0000257
+0.19%
$ 25,678 $ 1,657
Dec 28, 10 PM $ 0.0000256
-0.07%
$ 25,573 $ 2,198
Dec 28, 9 PM $ 0.0000256
+0.09%
$ 25,556 $ 2,193
Dec 28, 8 PM $ 0.0000255
+0.11%
$ 25,518 $ 2,190
Dec 28, 7 PM $ 0.0000255
+0.00%
$ 25,505 $ 2,191
Dec 28, 6 PM $ 0.0000256
-0.59%
$ 25,558 $ 2,209
Dec 28, 5 PM $ 0.0000258
+0.22%
$ 25,745 $ 2,207
Dec 28, 4 PM $ 0.0000258
-0.09%
$ 25,736 $ 2,213
Dec 28, 3 PM $ 0.0000258
+0.09%
$ 25,817 $ 2,560
Dec 28, 2 PM $ 0.0000258
+0.11%
$ 25,796 $ 2,557
Dec 28, 1 PM $ 0.0000257
-0.02%
$ 25,708 $ 2,552
Dec 28, 12 PM $ 0.0000257
-0.08%
$ 25,727 $ 2,555
Dec 28, 11 AM $ 0.0000258
+0.12%
$ 25,762 $ 2,553
Dec 28, 10 AM $ 0.0000257
+0.74%
$ 25,696 $ 2,888
Dec 28, 9 AM $ 0.0000256
-0.03%
$ 25,549 $ 2,878
Dec 28, 8 AM $ 0.0000258
+0.17%
$ 25,745 $ 2,895
Dec 28, 7 AM $ 0.0000257
+0.07%
$ 25,688 $ 2,869
Dec 28, 6 AM $ 0.0000257
+0.08%
$ 25,655 $ 2,865
Dec 28, 5 AM $ 0.0000256
-0.46%
$ 25,608 $ 2,876
Dec 28, 4 AM $ 0.0000257
+0.02%
$ 25,705 $ 2,873
Dec 28, 3 AM $ 0.0000258
+0.00%
$ 25,815 $ 3,165
Dec 27, 5 PM $ 0.0000263
+0.00%
$ 26,257 $ 1,492
Dec 27, 4 PM $ 0.0000263
-0.12%
$ 26,298 $ 1,494
Dec 26, 7 PM $ 0.0000252
+0.00%
$ 25,174 $ 1,886
Dec 25, 1 PM $ 0.000025
+0.00%
$ 24,968 $ 1,684
Dec 25, 12 PM $ 0.000025
+0.28%
$ 24,951 $ 1,864
Dec 25, 11 AM $ 0.0000249
+0.21%
$ 24,913 $ 2,002
Dec 25, 10 AM $ 0.000025
+2.50%
$ 24,953 $ 4,711
Dec 25, 9 AM $ 0.0000244
-0.10%
$ 24,336 $ 4,740
Dec 25, 8 AM $ 0.0000244
-0.17%
$ 24,348 $ 4,746
Dec 25, 7 AM $ 0.0000256
-0.45%
$ 25,551 $ 5,113
Dec 25, 6 AM $ 0.0000256
-0.07%
$ 25,604 $ 5,656
Dec 25, 5 AM $ 0.0000257
-0.11%
$ 25,659 $ 5,670
Dec 25, 4 AM $ 0.0000257
+0.04%
$ 25,697 $ 5,670
Dec 25, 3 AM $ 0.0000258
+0.03%
$ 25,747 $ 5,800
Dec 25, 2 AM $ 0.0000257
+0.29%
$ 25,714 $ 5,778
Dec 25, 1 AM $ 0.0000257
+0.33%
$ 25,655 $ 5,885
Dec 25, 12 AM $ 0.0000257
-0.11%
$ 25,639 $ 5,907
Dec 24, 11 PM $ 0.0000257
-0.35%
$ 25,717 $ 6,068
Dec 24, 9 PM $ 0.0000273
-0.16%
$ 27,303 $ 6,216
Dec 24, 8 PM $ 0.0000274
+0.16%
$ 27,358 $ 6,209
Dec 24, 7 PM $ 0.0000284
-0.29%
$ 28,356 $ 6,508
Dec 24, 6 PM $ 0.0000284
-0.10%
$ 28,395 $ 6,012
Dec 24, 5 PM $ 0.0000285
+0.14%
$ 28,475 $ 6,014
Dec 24, 4 PM $ 0.0000285
-0.01%
$ 28,469 $ 6,024
Dec 24, 3 PM $ 0.0000283
+0.20%
$ 28,298 $ 5,975