BabyAGI Coin Historical Data

BABYAGI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.000025
+0.28%
$ 24,951 $ 1,864
Dec 25, 11 AM $ 0.0000249
+0.21%
$ 24,913 $ 2,002
Dec 25, 10 AM $ 0.000025
+2.50%
$ 24,953 $ 4,711
Dec 25, 9 AM $ 0.0000244
-0.10%
$ 24,336 $ 4,740
Dec 25, 8 AM $ 0.0000244
-0.17%
$ 24,348 $ 4,746
Dec 25, 7 AM $ 0.0000256
-0.45%
$ 25,551 $ 5,113
Dec 25, 6 AM $ 0.0000256
-0.07%
$ 25,604 $ 5,656
Dec 25, 5 AM $ 0.0000257
-0.11%
$ 25,659 $ 5,670
Dec 25, 4 AM $ 0.0000257
+0.04%
$ 25,697 $ 5,670
Dec 25, 3 AM $ 0.0000258
+0.03%
$ 25,747 $ 5,800
Dec 25, 2 AM $ 0.0000257
+0.29%
$ 25,714 $ 5,778
Dec 25, 1 AM $ 0.0000257
+0.33%
$ 25,655 $ 5,885
Dec 25, 12 AM $ 0.0000257
-0.11%
$ 25,639 $ 5,907
Dec 24, 11 PM $ 0.0000257
-0.35%
$ 25,717 $ 6,068
Dec 24, 9 PM $ 0.0000273
-0.16%
$ 27,303 $ 6,216
Dec 24, 8 PM $ 0.0000274
+0.16%
$ 27,358 $ 6,209
Dec 24, 7 PM $ 0.0000284
-0.29%
$ 28,356 $ 6,508
Dec 24, 6 PM $ 0.0000284
-0.10%
$ 28,395 $ 6,012
Dec 24, 5 PM $ 0.0000285
+0.14%
$ 28,475 $ 6,014
Dec 24, 4 PM $ 0.0000285
-0.01%
$ 28,469 $ 6,024
Dec 24, 3 PM $ 0.0000283
+0.20%
$ 28,298 $ 5,975
Dec 24, 11 AM $ 0.0000328
+0.00%
$ 32,753 $ 5,265
Dec 24, 10 AM $ 0.0000268
+0.00%
$ 26,808 $ 3,069
Dec 22, 1 PM $ 0.0000291
+0.00%
$ 29,048 $ 1,275
Dec 22, 12 PM $ 0.0000292
+0.04%
$ 29,135 $ 1,274
Dec 22, 11 AM $ 0.000029
-0.18%
$ 28,996 $ 2,223
Dec 22, 10 AM $ 0.000029
+0.36%
$ 28,981 $ 2,210
Dec 22, 9 AM $ 0.0000288
-0.22%
$ 28,826 $ 2,253
Dec 22, 8 AM $ 0.0000291
+0.56%
$ 29,079 $ 2,755
Dec 22, 7 AM $ 0.000029
+0.32%
$ 28,955 $ 3,040
Dec 22, 6 AM $ 0.000029
-0.09%
$ 28,946 $ 3,052
Dec 22, 5 AM $ 0.000029
-0.17%
$ 28,953 $ 3,055
Dec 22, 4 AM $ 0.0000289
+0.20%
$ 28,905 $ 3,039
Dec 22, 3 AM $ 0.0000289
+0.46%
$ 28,843 $ 3,024
Dec 22, 2 AM $ 0.0000287
-0.78%
$ 28,665 $ 3,044
Dec 22, 1 AM $ 0.0000291
+0.39%
$ 29,100 $ 3,054
Dec 22, 12 AM $ 0.000029
+0.51%
$ 29,005 $ 3,040
Dec 21, 11 PM $ 0.0000289
+0.39%
$ 28,884 $ 3,031
Dec 21, 10 PM $ 0.0000287
+0.14%
$ 28,638 $ 3,013
Dec 21, 9 PM $ 0.0000287
-0.21%
$ 28,682 $ 3,028
Dec 21, 8 PM $ 0.0000287
-0.37%
$ 28,730 $ 3,038
Dec 21, 7 PM $ 0.0000288
+0.22%
$ 28,780 $ 2,807
Dec 21, 6 PM $ 0.0000286
-8.13%
$ 28,578 $ 3,041
Dec 21, 5 PM $ 0.0000313
+0.63%
$ 31,258 $ 2,887
Dec 21, 4 PM $ 0.0000311
-0.21%
$ 31,076 $ 2,895
Dec 21, 3 PM $ 0.000031
-0.05%
$ 30,976 $ 3,383
Dec 21, 2 PM $ 0.000031
+4.75%
$ 30,959 $ 4,034
Dec 21, 1 PM $ 0.0000298
-5.19%
$ 29,783 $ 5,740
Dec 21, 12 PM $ 0.0000316
-5.82%
$ 31,535 $ 6,117
Dec 21, 11 AM $ 0.0000335
-0.40%
$ 33,474 $ 5,054