BabyAGI Coin Historical Data

BABYAGI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.0000283
+0.41%
$ 28,284 $ 3,696
Dec 19, 7 PM $ 0.0000281
+0.65%
$ 28,079 $ 3,660
Dec 19, 6 PM $ 0.0000279
+0.05%
$ 27,882 $ 3,532
Dec 19, 5 PM $ 0.0000282
+1.66%
$ 28,191 $ 3,515
Dec 19, 4 PM $ 0.0000278
+0.74%
$ 27,809 $ 3,623
Dec 18, 7 PM $ 0.0000261
+0.00%
$ 26,093 $ 2,394
Dec 18, 4 PM $ 0.0000284
-0.91%
$ 28,356 $ 3,082
Dec 18, 3 PM $ 0.0000286
-0.27%
$ 28,539 $ 3,606
Dec 18, 2 PM $ 0.0000287
+0.00%
$ 28,724 $ 3,877
Dec 18, 1 PM $ 0.0000284
+0.80%
$ 28,403 $ 3,803
Dec 18, 12 PM $ 0.0000282
+0.16%
$ 28,194 $ 3,800
Dec 18, 11 AM $ 0.0000281
-0.36%
$ 28,061 $ 3,801
Dec 18, 10 AM $ 0.0000281
+0.05%
$ 28,113 $ 3,815
Dec 18, 9 AM $ 0.000028
-0.06%
$ 27,943 $ 3,818
Dec 18, 8 AM $ 0.000028
+0.09%
$ 27,949 $ 4,219
Dec 18, 7 AM $ 0.000028
-0.15%
$ 27,988 $ 4,236
Dec 18, 6 AM $ 0.0000281
+0.06%
$ 28,036 $ 4,781
Dec 18, 5 AM $ 0.000027
-3.75%
$ 26,940 $ 5,439
Dec 18, 4 AM $ 0.0000272
+0.14%
$ 27,199 $ 4,548
Dec 18, 3 AM $ 0.0000271
-0.32%
$ 27,118 $ 4,811
Dec 18, 2 AM $ 0.0000272
+0.20%
$ 27,196 $ 4,873
Dec 18, 1 AM $ 0.0000272
-7.30%
$ 27,159 $ 5,259
Dec 18, 12 AM $ 0.0000292
-3.20%
$ 29,217 $ 4,990
Dec 17, 11 PM $ 0.0000301
-0.22%
$ 30,131 $ 4,898
Dec 17, 10 PM $ 0.0000301
-0.66%
$ 30,063 $ 4,909
Dec 17, 9 PM $ 0.0000303
-0.55%
$ 30,294 $ 5,020
Dec 17, 8 PM $ 0.0000304
-0.20%
$ 30,365 $ 5,014
Dec 17, 7 PM $ 0.0000308
+12.59%
$ 30,733 $ 4,183
Dec 17, 6 PM $ 0.0000272
+0.20%
$ 27,169 $ 4,749
Dec 17, 5 PM $ 0.0000272
-0.54%
$ 27,186 $ 4,865
Dec 17, 4 PM $ 0.0000267
+2.46%
$ 26,720 $ 4,764
Dec 17, 3 PM $ 0.0000305
+1.35%
$ 30,435 $ 7,867
Dec 17, 2 PM $ 0.0000297
+0.21%
$ 29,658 $ 12,667
Dec 17, 1 PM $ 0.0000294
-0.06%
$ 29,358 $ 14,042
Dec 17, 12 PM $ 0.0000293
-0.11%
$ 29,305 $ 17,583
Dec 17, 11 AM $ 0.0000293
+0.67%
$ 29,266 $ 19,624
Dec 17, 10 AM $ 0.0000293
+0.17%
$ 29,271 $ 26,312
Dec 17, 9 AM $ 0.0000292
+5.72%
$ 29,201 $ 27,645
Dec 17, 8 AM $ 0.0000277
-1.15%
$ 27,643 $ 31,389
Dec 17, 5 AM $ 0.0000253
-0.22%
$ 25,238 $ 29,737
Dec 17, 4 AM $ 0.0000261
-2.73%
$ 26,040 $ 31,821
Dec 17, 3 AM $ 0.0000278
+0.01%
$ 27,801 $ 33,647
Dec 17, 2 AM $ 0.0000278
+0.03%
$ 27,761 $ 33,519
Dec 17, 1 AM $ 0.0000279
+0.39%
$ 27,862 $ 33,807
Dec 17, 12 AM $ 0.0000284
-0.01%
$ 28,374 $ 34,636
Dec 16, 11 PM $ 0.0000283
+0.02%
$ 28,311 $ 36,683
Dec 16, 10 PM $ 0.0000283
-0.04%
$ 28,246 $ 37,443
Dec 16, 9 PM $ 0.0000271
+0.00%
$ 27,076 $ 54,364
Dec 16, 2 PM $ 0.0000415
+0.00%
$ 41,448 $ 45,250
Dec 16, 1 PM $ 0.0000408
+0.00%
$ 40,800 $ 43,436