BabyAGI Coin Historical Data

BABYAGI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.0000336
-0.19%
$ 33,627 $ 5,051
Dec 21, 9 AM $ 0.0000311
+1.20%
$ 31,077 $ 4,613
Dec 21, 8 AM $ 0.0000306
+0.82%
$ 30,582 $ 4,033
Dec 21, 7 AM $ 0.0000304
+0.07%
$ 30,361 $ 3,728
Dec 21, 6 AM $ 0.0000303
+0.01%
$ 30,318 $ 4,018
Dec 21, 5 AM $ 0.0000303
+0.08%
$ 30,322 $ 4,309
Dec 21, 4 AM $ 0.0000303
+0.05%
$ 30,328 $ 4,312
Dec 21, 3 AM $ 0.0000303
+0.32%
$ 30,304 $ 4,297
Dec 21, 2 AM $ 0.0000303
-0.35%
$ 30,246 $ 4,317
Dec 21, 1 AM $ 0.0000305
-0.14%
$ 30,438 $ 4,335
Dec 21, 12 AM $ 0.0000305
+0.06%
$ 30,500 $ 4,336
Dec 20, 11 PM $ 0.0000304
-0.32%
$ 30,420 $ 4,341
Dec 20, 10 PM $ 0.0000305
-0.28%
$ 30,476 $ 4,347
Dec 20, 9 PM $ 0.0000306
+0.01%
$ 30,577 $ 4,349
Dec 20, 8 PM $ 0.0000305
+0.05%
$ 30,518 $ 4,339
Dec 20, 7 PM $ 0.0000305
+0.16%
$ 30,490 $ 4,330
Dec 20, 6 PM $ 0.0000305
-1.74%
$ 30,479 $ 4,550
Dec 20, 12 AM $ 0.0000282
+0.00%
$ 28,163 $ 2,970
Dec 19, 11 PM $ 0.0000282
-0.36%
$ 28,225 $ 2,981
Dec 19, 10 PM $ 0.0000283
+0.21%
$ 28,329 $ 3,709
Dec 19, 9 PM $ 0.0000283
-0.25%
$ 28,292 $ 3,722
Dec 19, 8 PM $ 0.0000283
+0.41%
$ 28,284 $ 3,696
Dec 19, 7 PM $ 0.0000281
+0.65%
$ 28,079 $ 3,660
Dec 19, 6 PM $ 0.0000279
+0.05%
$ 27,882 $ 3,532
Dec 19, 5 PM $ 0.0000282
+1.66%
$ 28,191 $ 3,515
Dec 19, 4 PM $ 0.0000278
+0.74%
$ 27,809 $ 3,623
Dec 18, 7 PM $ 0.0000261
+0.00%
$ 26,093 $ 2,394
Dec 18, 4 PM $ 0.0000284
-0.91%
$ 28,356 $ 3,082
Dec 18, 3 PM $ 0.0000286
-0.27%
$ 28,539 $ 3,606
Dec 18, 2 PM $ 0.0000287
+0.00%
$ 28,724 $ 3,877
Dec 18, 1 PM $ 0.0000284
+0.80%
$ 28,403 $ 3,803
Dec 18, 12 PM $ 0.0000282
+0.16%
$ 28,194 $ 3,800
Dec 18, 11 AM $ 0.0000281
-0.36%
$ 28,061 $ 3,801
Dec 18, 10 AM $ 0.0000281
+0.05%
$ 28,113 $ 3,815
Dec 18, 9 AM $ 0.000028
-0.06%
$ 27,943 $ 3,818
Dec 18, 8 AM $ 0.000028
+0.09%
$ 27,949 $ 4,219
Dec 18, 7 AM $ 0.000028
-0.15%
$ 27,988 $ 4,236
Dec 18, 6 AM $ 0.0000281
+0.06%
$ 28,036 $ 4,781
Dec 18, 5 AM $ 0.000027
-3.75%
$ 26,940 $ 5,439
Dec 18, 4 AM $ 0.0000272
+0.14%
$ 27,199 $ 4,548
Dec 18, 3 AM $ 0.0000271
-0.32%
$ 27,118 $ 4,811
Dec 18, 2 AM $ 0.0000272
+0.20%
$ 27,196 $ 4,873
Dec 18, 1 AM $ 0.0000272
-7.30%
$ 27,159 $ 5,259
Dec 18, 12 AM $ 0.0000292
-3.20%
$ 29,217 $ 4,990
Dec 17, 11 PM $ 0.0000301
-0.22%
$ 30,131 $ 4,898
Dec 17, 10 PM $ 0.0000301
-0.66%
$ 30,063 $ 4,909
Dec 17, 9 PM $ 0.0000303
-0.55%
$ 30,294 $ 5,020
Dec 17, 8 PM $ 0.0000304
-0.20%
$ 30,365 $ 5,014
Dec 17, 7 PM $ 0.0000308
+12.59%
$ 30,733 $ 4,183
Dec 17, 6 PM $ 0.0000272
+0.20%
$ 27,169 $ 4,749