BabyAGI Coin Historical Data

BABYAGI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.0000272
-0.54%
$ 27,186 $ 4,865
Dec 17, 4 PM $ 0.0000267
+2.46%
$ 26,720 $ 4,764
Dec 17, 3 PM $ 0.0000305
+1.35%
$ 30,435 $ 7,867
Dec 17, 2 PM $ 0.0000297
+0.21%
$ 29,658 $ 12,667
Dec 17, 1 PM $ 0.0000294
-0.06%
$ 29,358 $ 14,042
Dec 17, 12 PM $ 0.0000293
-0.11%
$ 29,305 $ 17,583
Dec 17, 11 AM $ 0.0000293
+0.67%
$ 29,266 $ 19,624
Dec 17, 10 AM $ 0.0000293
+0.17%
$ 29,271 $ 26,312
Dec 17, 9 AM $ 0.0000292
+5.72%
$ 29,201 $ 27,645
Dec 17, 8 AM $ 0.0000277
-1.15%
$ 27,643 $ 31,389
Dec 17, 5 AM $ 0.0000253
-0.22%
$ 25,238 $ 29,737
Dec 17, 4 AM $ 0.0000261
-2.73%
$ 26,040 $ 31,821
Dec 17, 3 AM $ 0.0000278
+0.01%
$ 27,801 $ 33,647
Dec 17, 2 AM $ 0.0000278
+0.03%
$ 27,761 $ 33,519
Dec 17, 1 AM $ 0.0000279
+0.39%
$ 27,862 $ 33,807
Dec 17, 12 AM $ 0.0000284
-0.01%
$ 28,374 $ 34,636
Dec 16, 11 PM $ 0.0000283
+0.02%
$ 28,311 $ 36,683
Dec 16, 10 PM $ 0.0000283
-0.04%
$ 28,246 $ 37,443
Dec 16, 9 PM $ 0.0000271
+0.00%
$ 27,076 $ 54,364
Dec 16, 2 PM $ 0.0000415
+0.00%
$ 41,448 $ 45,250
Dec 16, 1 PM $ 0.0000408
+0.00%
$ 40,800 $ 43,436
Dec 16, 11 AM $ 0.0000427
+0.00%
$ 42,713 $ 34,855
Dec 16, 7 AM $ 0.0000421
+0.26%
$ 42,026 $ 15,940
Dec 16, 6 AM $ 0.0000432
-0.11%
$ 43,174 $ 15,798
Dec 16, 5 AM $ 0.0000403
-11.55%
$ 40,262 $ 16,631
Dec 16, 4 AM $ 0.0000388
-0.11%
$ 38,730 $ 13,059
Dec 16, 3 AM $ 0.0000362
-0.77%
$ 36,172 $ 11,482
Dec 16, 2 AM $ 0.0000351
+0.08%
$ 35,070 $ 10,696
Dec 16, 1 AM $ 0.000035
+1.31%
$ 34,986 $ 10,184
Dec 16, 12 AM $ 0.0000392
+0.00%
$ 39,131 $ 10,777
Dec 15, 11 PM $ 0.0000369
+0.00%
$ 36,848 $ 7,145
Dec 15, 10 PM $ 0.0000379
+4.08%
$ 37,863 $ 6,694
Dec 15, 9 PM $ 0.0000364
-1.14%
$ 36,329 $ 6,103
Dec 15, 8 PM $ 0.0000362
-0.92%
$ 36,194 $ 5,950
Dec 15, 7 PM $ 0.0000366
+3.20%
$ 36,626 $ 6,042
Dec 15, 6 PM $ 0.0000355
-0.39%
$ 35,472 $ 6,577
Dec 15, 5 PM $ 0.0000362
-1.36%
$ 36,223 $ 7,152
Dec 15, 4 PM $ 0.0000341
+5.06%
$ 34,103 $ 6,177
Dec 15, 3 PM $ 0.0000346
+1.44%
$ 34,530 $ 5,660
Dec 15, 9 AM $ 0.0000349
+0.00%
$ 34,911 $ 2,027
Dec 15, 8 AM $ 0.000035
+0.00%
$ 34,988 $ 1,892
Dec 15, 5 AM $ 0.0000327
+0.00%
$ 32,665 $ 1,925
Dec 15, 4 AM $ 0.0000325
-0.38%
$ 32,466 $ 2,689
Dec 15, 3 AM $ 0.0000326
-0.01%
$ 32,612 $ 2,691
Dec 15, 2 AM $ 0.0000329
+1.21%
$ 32,856 $ 2,678
Dec 15, 1 AM $ 0.0000322
-0.15%
$ 32,154 $ 3,165
Dec 15, 12 AM $ 0.0000323
+0.36%
$ 32,231 $ 3,156
Dec 14, 11 PM $ 0.0000321
-0.38%
$ 32,085 $ 3,165
Dec 14, 10 PM $ 0.0000322
-0.09%
$ 32,153 $ 3,162
Dec 14, 9 PM $ 0.0000323
+0.28%
$ 32,251 $ 3,604