BabyAGI Coin Historical Data

BABYAGI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.0000427
+0.00%
$ 42,713 $ 34,855
Dec 16, 7 AM $ 0.0000421
+0.26%
$ 42,026 $ 15,940
Dec 16, 6 AM $ 0.0000432
-0.11%
$ 43,174 $ 15,798
Dec 16, 5 AM $ 0.0000403
-11.55%
$ 40,262 $ 16,631
Dec 16, 4 AM $ 0.0000388
-0.11%
$ 38,730 $ 13,059
Dec 16, 3 AM $ 0.0000362
-0.77%
$ 36,172 $ 11,482
Dec 16, 2 AM $ 0.0000351
+0.08%
$ 35,070 $ 10,696
Dec 16, 1 AM $ 0.000035
+1.31%
$ 34,986 $ 10,184
Dec 16, 12 AM $ 0.0000392
+0.00%
$ 39,131 $ 10,777
Dec 15, 11 PM $ 0.0000369
+0.00%
$ 36,848 $ 7,145
Dec 15, 10 PM $ 0.0000379
+4.08%
$ 37,863 $ 6,694
Dec 15, 9 PM $ 0.0000364
-1.14%
$ 36,329 $ 6,103
Dec 15, 8 PM $ 0.0000362
-0.92%
$ 36,194 $ 5,950
Dec 15, 7 PM $ 0.0000366
+3.20%
$ 36,626 $ 6,042
Dec 15, 6 PM $ 0.0000355
-0.39%
$ 35,472 $ 6,577
Dec 15, 5 PM $ 0.0000362
-1.36%
$ 36,223 $ 7,152
Dec 15, 4 PM $ 0.0000341
+5.06%
$ 34,103 $ 6,177
Dec 15, 3 PM $ 0.0000346
+1.44%
$ 34,530 $ 5,660
Dec 15, 9 AM $ 0.0000349
+0.00%
$ 34,911 $ 2,027
Dec 15, 8 AM $ 0.000035
+0.00%
$ 34,988 $ 1,892
Dec 15, 5 AM $ 0.0000327
+0.00%
$ 32,665 $ 1,925
Dec 15, 4 AM $ 0.0000325
-0.38%
$ 32,466 $ 2,689
Dec 15, 3 AM $ 0.0000326
-0.01%
$ 32,612 $ 2,691
Dec 15, 2 AM $ 0.0000329
+1.21%
$ 32,856 $ 2,678
Dec 15, 1 AM $ 0.0000322
-0.15%
$ 32,154 $ 3,165
Dec 15, 12 AM $ 0.0000323
+0.36%
$ 32,231 $ 3,156
Dec 14, 11 PM $ 0.0000321
-0.38%
$ 32,085 $ 3,165
Dec 14, 10 PM $ 0.0000322
-0.09%
$ 32,153 $ 3,162
Dec 14, 9 PM $ 0.0000323
+0.28%
$ 32,251 $ 3,604
Dec 14, 8 PM $ 0.0000323
+3.52%
$ 32,267 $ 3,584
Dec 14, 7 PM $ 0.0000313
-5.66%
$ 31,271 $ 3,580
Dec 14, 6 PM $ 0.0000319
-2.92%
$ 31,918 $ 3,255
Dec 14, 5 PM $ 0.000033
-0.47%
$ 32,949 $ 2,944
Dec 14, 4 PM $ 0.0000334
+0.20%
$ 33,373 $ 3,224
Dec 14, 3 PM $ 0.0000333
-0.27%
$ 33,247 $ 3,227
Dec 14, 2 PM $ 0.0000335
+0.08%
$ 33,465 $ 3,237
Dec 14, 1 PM $ 0.0000334
-0.46%
$ 33,371 $ 3,246
Dec 14, 12 PM $ 0.0000335
-0.02%
$ 33,514 $ 3,544
Dec 14, 11 AM $ 0.0000335
-0.26%
$ 33,473 $ 3,548
Dec 14, 10 AM $ 0.0000336
-2.40%
$ 33,624 $ 3,643
Dec 14, 9 AM $ 0.0000345
-0.22%
$ 34,517 $ 3,482
Dec 14, 8 AM $ 0.0000367
+0.00%
$ 36,687 $ 3,409
Dec 14, 5 AM $ 0.0000339
+0.00%
$ 33,875 $ 4,392
Dec 14, 4 AM $ 0.0000345
+1.35%
$ 34,494 $ 3,544
Dec 14, 3 AM $ 0.000034
-0.13%
$ 34,022 $ 3,547
Dec 14, 2 AM $ 0.0000341
+5.12%
$ 34,098 $ 3,378
Dec 14, 1 AM $ 0.0000325
+0.06%
$ 32,502 $ 2,870
Dec 14, 12 AM $ 0.0000325
+0.14%
$ 32,477 $ 2,930
Dec 13, 11 PM $ 0.0000324
-0.17%
$ 32,359 $ 2,929
Dec 13, 10 PM $ 0.0000323
+4.39%
$ 32,318 $ 2,797