BabyAGI Coin Historical Data

BABYAGI Page 14
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.0000309
+1.68%
$ 30,886 $ 2,326
Dec 13, 8 PM $ 0.0000305
-0.02%
$ 30,463 $ 2,244
Dec 13, 7 PM $ 0.0000292
+0.07%
$ 29,182 $ 2,148
Dec 13, 6 PM $ 0.0000292
+0.09%
$ 29,160 $ 2,513
Dec 13, 5 PM $ 0.000031
-0.67%
$ 30,996 $ 3,287
Dec 13, 4 PM $ 0.0000312
-0.15%
$ 31,209 $ 3,159
Dec 13, 3 PM $ 0.0000312
+0.00%
$ 31,214 $ 3,280
Dec 13, 2 PM $ 0.0000312
-0.08%
$ 31,172 $ 3,584
Dec 13, 1 PM $ 0.0000312
-1.63%
$ 31,192 $ 3,793
Dec 13, 12 PM $ 0.0000319
-0.13%
$ 31,854 $ 7,633
Dec 13, 11 AM $ 0.0000319
-0.20%
$ 31,928 $ 8,128
Dec 13, 10 AM $ 0.000032
+0.10%
$ 31,953 $ 8,715
Dec 13, 9 AM $ 0.000032
-0.11%
$ 31,954 $ 8,953
Dec 13, 8 AM $ 0.0000319
+4.60%
$ 31,881 $ 8,971
Dec 13, 6 AM $ 0.000032
+0.00%
$ 32,019 $ 8,447
Dec 13, 5 AM $ 0.0000321
-4.32%
$ 32,061 $ 8,829
Dec 13, 4 AM $ 0.0000335
-0.04%
$ 33,512 $ 8,424
Dec 13, 3 AM $ 0.0000335
+0.27%
$ 33,507 $ 8,396
Dec 13, 2 AM $ 0.0000335
+0.23%
$ 33,528 $ 8,608
Dec 13, 1 AM $ 0.0000331
+0.11%
$ 33,053 $ 8,599
Dec 13, 12 AM $ 0.000033
+0.00%
$ 32,997 $ 8,529
Dec 12, 11 PM $ 0.0000331
+0.03%
$ 33,033 $ 9,313
Dec 12, 10 PM $ 0.0000331
+0.65%
$ 33,051 $ 9,261
Dec 12, 9 PM $ 0.0000328
-0.20%
$ 32,767 $ 9,260
Dec 12, 8 PM $ 0.0000341
+0.27%
$ 34,093 $ 9,599
Dec 12, 7 PM $ 0.0000351
-0.44%
$ 35,061 $ 10,016
Dec 12, 6 PM $ 0.0000325
+1.80%
$ 32,483 $ 8,334
Dec 12, 5 PM $ 0.0000324
+0.37%
$ 32,413 $ 7,818
Dec 12, 4 PM $ 0.0000327
+0.67%
$ 32,707 $ 7,859
Dec 12, 3 PM $ 0.0000332
+1.81%
$ 33,186 $ 7,623
Dec 12, 2 PM $ 0.0000317
-0.07%
$ 31,698 $ 8,261
Dec 12, 3 AM $ 0.0000283
+0.00%
$ 28,246 $ 3,079
Dec 11, 7 PM $ 0.0000333
+0.36%
$ 33,232 $ 3,409
Dec 11, 6 PM $ 0.000033
+1.12%
$ 33,022 $ 4,184
Dec 11, 5 PM $ 0.0000325
+0.18%
$ 32,438 $ 4,169
Dec 11, 4 PM $ 0.0000322
-0.63%
$ 32,163 $ 4,168
Dec 11, 3 PM $ 0.0000327
+3.13%
$ 32,678 $ 5,055
Dec 11, 2 PM $ 0.0000342
+0.00%
$ 34,200 $ 5,272
Dec 11, 1 PM $ 0.0000342
-0.04%
$ 34,182 $ 5,564
Dec 11, 12 PM $ 0.0000343
+0.34%
$ 34,235 $ 6,235
Dec 11, 11 AM $ 0.0000339
+0.18%
$ 33,912 $ 6,899
Dec 11, 10 AM $ 0.000035
-0.19%
$ 35,027 $ 7,173
Dec 11, 9 AM $ 0.0000374
-2.73%
$ 37,396 $ 8,154
Dec 11, 8 AM $ 0.0000384
-0.14%
$ 38,395 $ 8,145
Dec 11, 7 AM $ 0.0000385
-0.32%
$ 38,485 $ 9,165
Dec 11, 6 AM $ 0.0000385
-0.74%
$ 38,489 $ 9,197
Dec 11, 5 AM $ 0.0000388
+0.05%
$ 38,749 $ 9,671
Dec 11, 4 AM $ 0.0000384
+0.08%
$ 38,342 $ 9,566
Dec 11, 3 AM $ 0.0000386
-0.34%
$ 38,528 $ 9,718
Dec 11, 2 AM $ 0.000039
+6.50%
$ 38,945 $ 10,269