BabyAGI Coin Historical Data

BABYAGI Page 14
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.0000323
+3.52%
$ 32,267 $ 3,584
Dec 14, 7 PM $ 0.0000313
-5.66%
$ 31,271 $ 3,580
Dec 14, 6 PM $ 0.0000319
-2.92%
$ 31,918 $ 3,255
Dec 14, 5 PM $ 0.000033
-0.47%
$ 32,949 $ 2,944
Dec 14, 4 PM $ 0.0000334
+0.20%
$ 33,373 $ 3,224
Dec 14, 3 PM $ 0.0000333
-0.27%
$ 33,247 $ 3,227
Dec 14, 2 PM $ 0.0000335
+0.08%
$ 33,465 $ 3,237
Dec 14, 1 PM $ 0.0000334
-0.46%
$ 33,371 $ 3,246
Dec 14, 12 PM $ 0.0000335
-0.02%
$ 33,514 $ 3,544
Dec 14, 11 AM $ 0.0000335
-0.26%
$ 33,473 $ 3,548
Dec 14, 10 AM $ 0.0000336
-2.40%
$ 33,624 $ 3,643
Dec 14, 9 AM $ 0.0000345
-0.22%
$ 34,517 $ 3,482
Dec 14, 8 AM $ 0.0000367
+0.00%
$ 36,687 $ 3,409
Dec 14, 5 AM $ 0.0000339
+0.00%
$ 33,875 $ 4,392
Dec 14, 4 AM $ 0.0000345
+1.35%
$ 34,494 $ 3,544
Dec 14, 3 AM $ 0.000034
-0.13%
$ 34,022 $ 3,547
Dec 14, 2 AM $ 0.0000341
+5.12%
$ 34,098 $ 3,378
Dec 14, 1 AM $ 0.0000325
+0.06%
$ 32,502 $ 2,870
Dec 14, 12 AM $ 0.0000325
+0.14%
$ 32,477 $ 2,930
Dec 13, 11 PM $ 0.0000324
-0.17%
$ 32,359 $ 2,929
Dec 13, 10 PM $ 0.0000323
+4.39%
$ 32,318 $ 2,797
Dec 13, 9 PM $ 0.0000309
+1.68%
$ 30,886 $ 2,326
Dec 13, 8 PM $ 0.0000305
-0.02%
$ 30,463 $ 2,244
Dec 13, 7 PM $ 0.0000292
+0.07%
$ 29,182 $ 2,148
Dec 13, 6 PM $ 0.0000292
+0.09%
$ 29,160 $ 2,513
Dec 13, 5 PM $ 0.000031
-0.67%
$ 30,996 $ 3,287
Dec 13, 4 PM $ 0.0000312
-0.15%
$ 31,209 $ 3,159
Dec 13, 3 PM $ 0.0000312
+0.00%
$ 31,214 $ 3,280
Dec 13, 2 PM $ 0.0000312
-0.08%
$ 31,172 $ 3,584
Dec 13, 1 PM $ 0.0000312
-1.63%
$ 31,192 $ 3,793
Dec 13, 12 PM $ 0.0000319
-0.13%
$ 31,854 $ 7,633
Dec 13, 11 AM $ 0.0000319
-0.20%
$ 31,928 $ 8,128
Dec 13, 10 AM $ 0.000032
+0.10%
$ 31,953 $ 8,715
Dec 13, 9 AM $ 0.000032
-0.11%
$ 31,954 $ 8,953
Dec 13, 8 AM $ 0.0000319
+4.60%
$ 31,881 $ 8,971
Dec 13, 6 AM $ 0.000032
+0.00%
$ 32,019 $ 8,447
Dec 13, 5 AM $ 0.0000321
-4.32%
$ 32,061 $ 8,829
Dec 13, 4 AM $ 0.0000335
-0.04%
$ 33,512 $ 8,424
Dec 13, 3 AM $ 0.0000335
+0.27%
$ 33,507 $ 8,396
Dec 13, 2 AM $ 0.0000335
+0.23%
$ 33,528 $ 8,608
Dec 13, 1 AM $ 0.0000331
+0.11%
$ 33,053 $ 8,599
Dec 13, 12 AM $ 0.000033
+0.00%
$ 32,997 $ 8,529
Dec 12, 11 PM $ 0.0000331
+0.03%
$ 33,033 $ 9,313
Dec 12, 10 PM $ 0.0000331
+0.65%
$ 33,051 $ 9,261
Dec 12, 9 PM $ 0.0000328
-0.20%
$ 32,767 $ 9,260
Dec 12, 8 PM $ 0.0000341
+0.27%
$ 34,093 $ 9,599
Dec 12, 7 PM $ 0.0000351
-0.44%
$ 35,061 $ 10,016
Dec 12, 6 PM $ 0.0000325
+1.80%
$ 32,483 $ 8,334
Dec 12, 5 PM $ 0.0000324
+0.37%
$ 32,413 $ 7,818
Dec 12, 4 PM $ 0.0000327
+0.67%
$ 32,707 $ 7,859