BabyAGI Coin Historical Data

BABYAGI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.0000332
+1.81%
$ 33,186 $ 7,623
Dec 12, 2 PM $ 0.0000317
-0.07%
$ 31,698 $ 8,261
Dec 12, 3 AM $ 0.0000283
+0.00%
$ 28,246 $ 3,079
Dec 11, 7 PM $ 0.0000333
+0.36%
$ 33,232 $ 3,409
Dec 11, 6 PM $ 0.000033
+1.12%
$ 33,022 $ 4,184
Dec 11, 5 PM $ 0.0000325
+0.18%
$ 32,438 $ 4,169
Dec 11, 4 PM $ 0.0000322
-0.63%
$ 32,163 $ 4,168
Dec 11, 3 PM $ 0.0000327
+3.13%
$ 32,678 $ 5,055
Dec 11, 2 PM $ 0.0000342
+0.00%
$ 34,200 $ 5,272
Dec 11, 1 PM $ 0.0000342
-0.04%
$ 34,182 $ 5,564
Dec 11, 12 PM $ 0.0000343
+0.34%
$ 34,235 $ 6,235
Dec 11, 11 AM $ 0.0000339
+0.18%
$ 33,912 $ 6,899
Dec 11, 10 AM $ 0.000035
-0.19%
$ 35,027 $ 7,173
Dec 11, 9 AM $ 0.0000374
-2.73%
$ 37,396 $ 8,154
Dec 11, 8 AM $ 0.0000384
-0.14%
$ 38,395 $ 8,145
Dec 11, 7 AM $ 0.0000385
-0.32%
$ 38,485 $ 9,165
Dec 11, 6 AM $ 0.0000385
-0.74%
$ 38,489 $ 9,197
Dec 11, 5 AM $ 0.0000388
+0.05%
$ 38,749 $ 9,671
Dec 11, 4 AM $ 0.0000384
+0.08%
$ 38,342 $ 9,566
Dec 11, 3 AM $ 0.0000386
-0.34%
$ 38,528 $ 9,718
Dec 11, 2 AM $ 0.000039
+6.50%
$ 38,945 $ 10,269
Dec 11, 1 AM $ 0.0000349
-0.51%
$ 34,833 $ 9,514
Dec 11, 12 AM $ 0.0000356
-0.31%
$ 35,565 $ 10,112
Dec 10, 11 PM $ 0.0000359
-0.27%
$ 35,852 $ 10,240
Dec 10, 10 PM $ 0.0000357
+0.44%
$ 35,721 $ 11,637
Dec 10, 9 PM $ 0.0000359
-0.86%
$ 35,880 $ 11,389
Dec 10, 8 PM $ 0.0000368
+1.02%
$ 36,755 $ 14,540
Dec 10, 7 PM $ 0.0000365
-10.73%
$ 36,459 $ 21,079
Dec 10, 6 PM $ 0.0000406
-0.26%
$ 40,566 $ 24,608
Dec 10, 5 PM $ 0.0000407
+0.60%
$ 40,709 $ 32,439
Dec 10, 4 PM $ 0.0000407
+0.00%
$ 40,660 $ 35,046
Dec 10, 3 PM $ 0.0000414
+0.00%
$ 41,413 $ 35,104
Dec 10, 2 PM $ 0.0000406
+0.00%
$ 40,574 $ 37,932
Dec 10, 11 AM $ 0.0000451
+0.07%
$ 45,035 $ 37,629
Dec 10, 10 AM $ 0.0000442
-1.85%
$ 44,131 $ 37,595
Dec 10, 9 AM $ 0.000045
+0.00%
$ 44,926 $ 34,107
Dec 10, 7 AM $ 0.0000412
-0.52%
$ 41,215 $ 32,440
Dec 10, 6 AM $ 0.0000414
-1.42%
$ 41,423 $ 32,901
Dec 10, 5 AM $ 0.0000423
+0.14%
$ 42,321 $ 33,839
Dec 10, 4 AM $ 0.0000418
+0.57%
$ 41,815 $ 33,560
Dec 10, 2 AM $ 0.0000417
-0.98%
$ 41,707 $ 32,686
Dec 10, 1 AM $ 0.0000411
-3.26%
$ 41,068 $ 32,847
Dec 10, 12 AM $ 0.0000425
-0.51%
$ 42,458 $ 32,519
Dec 9, 5 PM $ 0.0000321
+0.00%
$ 32,127 $ 8,796
Dec 9, 4 PM $ 0.0000299
-11.47%
$ 29,846 $ 8,716
Dec 9, 3 PM $ 0.0000327
+1.17%
$ 32,714 $ 6,492
Dec 9, 2 PM $ 0.0000323
+0.00%
$ 32,293 $ 6,361
Dec 9, 1 PM $ 0.0000297
+0.00%
$ 29,635 $ 7,152
Dec 9, 12 PM $ 0.0000297
+0.29%
$ 29,668 $ 5,961
Dec 9, 11 AM $ 0.0000296
+0.15%
$ 29,548 $ 6,022