BabyAGI Coin Historical Data

BABYAGI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.0000349
-0.51%
$ 34,833 $ 9,514
Dec 11, 12 AM $ 0.0000356
-0.31%
$ 35,565 $ 10,112
Dec 10, 11 PM $ 0.0000359
-0.27%
$ 35,852 $ 10,240
Dec 10, 10 PM $ 0.0000357
+0.44%
$ 35,721 $ 11,637
Dec 10, 9 PM $ 0.0000359
-0.86%
$ 35,880 $ 11,389
Dec 10, 8 PM $ 0.0000368
+1.02%
$ 36,755 $ 14,540
Dec 10, 7 PM $ 0.0000365
-10.73%
$ 36,459 $ 21,079
Dec 10, 6 PM $ 0.0000406
-0.26%
$ 40,566 $ 24,608
Dec 10, 5 PM $ 0.0000407
+0.60%
$ 40,709 $ 32,439
Dec 10, 4 PM $ 0.0000407
+0.00%
$ 40,660 $ 35,046
Dec 10, 3 PM $ 0.0000414
+0.00%
$ 41,413 $ 35,104
Dec 10, 2 PM $ 0.0000406
+0.00%
$ 40,574 $ 37,932
Dec 10, 11 AM $ 0.0000451
+0.07%
$ 45,035 $ 37,629
Dec 10, 10 AM $ 0.0000442
-1.85%
$ 44,131 $ 37,595
Dec 10, 9 AM $ 0.000045
+0.00%
$ 44,926 $ 34,107
Dec 10, 7 AM $ 0.0000412
-0.52%
$ 41,215 $ 32,440
Dec 10, 6 AM $ 0.0000414
-1.42%
$ 41,423 $ 32,901
Dec 10, 5 AM $ 0.0000423
+0.14%
$ 42,321 $ 33,839
Dec 10, 4 AM $ 0.0000418
+0.57%
$ 41,815 $ 33,560
Dec 10, 2 AM $ 0.0000417
-0.98%
$ 41,707 $ 32,686
Dec 10, 1 AM $ 0.0000411
-3.26%
$ 41,068 $ 32,847
Dec 10, 12 AM $ 0.0000425
-0.51%
$ 42,458 $ 32,519
Dec 9, 5 PM $ 0.0000321
+0.00%
$ 32,127 $ 8,796
Dec 9, 4 PM $ 0.0000299
-11.47%
$ 29,846 $ 8,716
Dec 9, 3 PM $ 0.0000327
+1.17%
$ 32,714 $ 6,492
Dec 9, 2 PM $ 0.0000323
+0.00%
$ 32,293 $ 6,361
Dec 9, 1 PM $ 0.0000297
+0.00%
$ 29,635 $ 7,152
Dec 9, 12 PM $ 0.0000297
+0.29%
$ 29,668 $ 5,961
Dec 9, 11 AM $ 0.0000296
+0.15%
$ 29,548 $ 6,022
Dec 9, 10 AM $ 0.0000295
+0.01%
$ 29,496 $ 6,438
Dec 9, 9 AM $ 0.0000296
-0.34%
$ 29,536 $ 6,920
Dec 9, 8 AM $ 0.0000296
-0.10%
$ 29,612 $ 6,921
Dec 9, 7 AM $ 0.0000296
+0.31%
$ 29,585 $ 7,434
Dec 9, 6 AM $ 0.0000283
-3.41%
$ 28,316 $ 8,695
Dec 9, 5 AM $ 0.0000295
+2.03%
$ 29,453 $ 9,150
Dec 9, 4 AM $ 0.0000294
-0.04%
$ 29,434 $ 9,834
Dec 9, 3 AM $ 0.0000293
+0.10%
$ 29,283 $ 10,113
Dec 9, 2 AM $ 0.0000307
+0.16%
$ 30,681 $ 10,590
Dec 9, 1 AM $ 0.0000307
+0.11%
$ 30,642 $ 10,098
Dec 9, 12 AM $ 0.0000308
+0.02%
$ 30,799 $ 10,845
Dec 8, 11 PM $ 0.0000307
-4.25%
$ 30,646 $ 11,271
Dec 8, 5 PM $ 0.0000294
+0.12%
$ 29,330 $ 9,619
Dec 8, 4 PM $ 0.0000294
-0.09%
$ 29,449 $ 7,601
Dec 8, 3 PM $ 0.0000274
-1.56%
$ 27,409 $ 7,187
Dec 8, 2 PM $ 0.0000279
+0.00%
$ 27,895 $ 7,545
Dec 8, 1 PM $ 0.0000304
+0.00%
$ 30,386 $ 7,212
Dec 8, 12 PM $ 0.0000304
+0.00%
$ 30,351 $ 7,580
Dec 8, 10 AM $ 0.0000335
+3.88%
$ 33,460 $ 6,758
Dec 8, 9 AM $ 0.0000322
+0.90%
$ 31,875 $ 7,296
Dec 8, 8 AM $ 0.0000335
-0.26%
$ 33,493 $ 7,723