BabyAGI Coin Historical Data

BABYAGI Page 16
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.0000295
+0.01%
$ 29,496 $ 6,438
Dec 9, 9 AM $ 0.0000296
-0.34%
$ 29,536 $ 6,920
Dec 9, 8 AM $ 0.0000296
-0.10%
$ 29,612 $ 6,921
Dec 9, 7 AM $ 0.0000296
+0.31%
$ 29,585 $ 7,434
Dec 9, 6 AM $ 0.0000283
-3.41%
$ 28,316 $ 8,695
Dec 9, 5 AM $ 0.0000295
+2.03%
$ 29,453 $ 9,150
Dec 9, 4 AM $ 0.0000294
-0.04%
$ 29,434 $ 9,834
Dec 9, 3 AM $ 0.0000293
+0.10%
$ 29,283 $ 10,113
Dec 9, 2 AM $ 0.0000307
+0.16%
$ 30,681 $ 10,590
Dec 9, 1 AM $ 0.0000307
+0.11%
$ 30,642 $ 10,098
Dec 9, 12 AM $ 0.0000308
+0.02%
$ 30,799 $ 10,845
Dec 8, 11 PM $ 0.0000307
-4.25%
$ 30,646 $ 11,271
Dec 8, 5 PM $ 0.0000294
+0.12%
$ 29,330 $ 9,619
Dec 8, 4 PM $ 0.0000294
-0.09%
$ 29,449 $ 7,601
Dec 8, 3 PM $ 0.0000274
-1.56%
$ 27,409 $ 7,187
Dec 8, 2 PM $ 0.0000279
+0.00%
$ 27,895 $ 7,545
Dec 8, 1 PM $ 0.0000304
+0.00%
$ 30,386 $ 7,212
Dec 8, 12 PM $ 0.0000304
+0.00%
$ 30,351 $ 7,580
Dec 8, 10 AM $ 0.0000335
+3.88%
$ 33,460 $ 6,758
Dec 8, 9 AM $ 0.0000322
+0.90%
$ 31,875 $ 7,296
Dec 8, 8 AM $ 0.0000335
-0.26%
$ 33,493 $ 7,723
Dec 8, 7 AM $ 0.0000335
+0.00%
$ 33,481 $ 6,827
Dec 8, 6 AM $ 0.0000315
+0.00%
$ 31,439 $ 5,408
Dec 8, 5 AM $ 0.0000314
+0.00%
$ 31,383 $ 4,278
Dec 8, 4 AM $ 0.0000309
+0.00%
$ 30,850 $ 3,336
Dec 8, 3 AM $ 0.0000309
+0.13%
$ 30,885 $ 3,548
Dec 8, 2 AM $ 0.0000308
+0.13%
$ 30,702 $ 3,970
Dec 8, 1 AM $ 0.0000306
+10.44%
$ 27,649 $ 4,661
Dec 8, 12 AM $ 0.0000278
+0.14%
$ 27,752 $ 4,177
Dec 7, 11 PM $ 0.0000276
+0.03%
$ 27,592 $ 5,550
Dec 7, 10 PM $ 0.0000276
-1.22%
$ 27,935 $ 7,143
Dec 7, 9 PM $ 0.0000289
-0.39%
$ 29,032 $ 7,423
Dec 7, 8 PM $ 0.0000291
+0.33%
$ 29,089 $ 7,283
Dec 7, 7 PM $ 0.0000291
-0.40%
$ 29,225 $ 7,404
Dec 7, 6 PM $ 0.00003
+1.09%
$ 30,008 $ 8,616
Dec 7, 5 PM $ 0.0000295
+2.04%
$ 28,870 $ 9,570
Dec 7, 4 PM $ 0.0000289
-0.14%
$ 28,900 $ 10,205
Dec 7, 3 PM $ 0.0000286
+0.46%
$ 28,576 $ 10,271
Dec 7, 2 PM $ 0.0000286
-2.21%
$ 28,599 $ 12,041
Dec 7, 1 PM $ 0.0000294
+1.35%
$ 28,971 $ 13,582
Dec 7, 12 PM $ 0.0000289
+0.23%
$ 28,913 $ 13,865
Dec 7, 11 AM $ 0.0000288
-0.23%
$ 28,882 $ 15,022
Dec 7, 10 AM $ 0.0000288
-4.32%
$ 28,799 $ 17,213
Dec 7, 3 AM $ 0.0000364
+0.00%
$ 36,359 $ 33,681
Dec 7, 2 AM $ 0.0000364
-10.81%
$ 40,771 $ 37,836
Dec 7, 1 AM $ 0.0000434
-2.71%
$ 44,608 $ 41,031
Dec 7, 12 AM $ 0.0000445
-5.65%
$ 44,447 $ 44,106
Dec 6, 6 PM $ 0.0000533
+16.69%
$ 45,643 $ 38,079
Dec 6, 5 PM $ 0.0000454
-1.39%
$ 45,362 $ 37,488
Dec 6, 4 PM $ 0.0000466
+0.00%
$ 46,525 $ 38,567