BabyAGI Coin Historical Data

BABYAGI Page 16
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.0000335
+0.00%
$ 33,481 $ 6,827
Dec 8, 6 AM $ 0.0000315
+0.00%
$ 31,439 $ 5,408
Dec 8, 5 AM $ 0.0000314
+0.00%
$ 31,383 $ 4,278
Dec 8, 4 AM $ 0.0000309
+0.00%
$ 30,850 $ 3,336
Dec 8, 3 AM $ 0.0000309
+0.13%
$ 30,885 $ 3,548
Dec 8, 2 AM $ 0.0000308
+0.13%
$ 30,702 $ 3,970
Dec 8, 1 AM $ 0.0000306
+10.44%
$ 27,649 $ 4,661
Dec 8, 12 AM $ 0.0000278
+0.14%
$ 27,752 $ 4,177
Dec 7, 11 PM $ 0.0000276
+0.03%
$ 27,592 $ 5,550
Dec 7, 10 PM $ 0.0000276
-1.22%
$ 27,935 $ 7,143
Dec 7, 9 PM $ 0.0000289
-0.39%
$ 29,032 $ 7,423
Dec 7, 8 PM $ 0.0000291
+0.33%
$ 29,089 $ 7,283
Dec 7, 7 PM $ 0.0000291
-0.40%
$ 29,225 $ 7,404
Dec 7, 6 PM $ 0.00003
+1.09%
$ 30,008 $ 8,616
Dec 7, 5 PM $ 0.0000295
+2.04%
$ 28,870 $ 9,570
Dec 7, 4 PM $ 0.0000289
-0.14%
$ 28,900 $ 10,205
Dec 7, 3 PM $ 0.0000286
+0.46%
$ 28,576 $ 10,271
Dec 7, 2 PM $ 0.0000286
-2.21%
$ 28,599 $ 12,041
Dec 7, 1 PM $ 0.0000294
+1.35%
$ 28,971 $ 13,582
Dec 7, 12 PM $ 0.0000289
+0.23%
$ 28,913 $ 13,865
Dec 7, 11 AM $ 0.0000288
-0.23%
$ 28,882 $ 15,022
Dec 7, 10 AM $ 0.0000288
-4.32%
$ 28,799 $ 17,213
Dec 7, 3 AM $ 0.0000364
+0.00%
$ 36,359 $ 33,681
Dec 7, 2 AM $ 0.0000364
-10.81%
$ 40,771 $ 37,836
Dec 7, 1 AM $ 0.0000434
-2.71%
$ 44,608 $ 41,031
Dec 7, 12 AM $ 0.0000445
-5.65%
$ 44,447 $ 44,106
Dec 6, 6 PM $ 0.0000533
+16.69%
$ 45,643 $ 38,079
Dec 6, 5 PM $ 0.0000454
-1.39%
$ 45,362 $ 37,488
Dec 6, 4 PM $ 0.0000466
+0.00%
$ 46,525 $ 38,567
Dec 6, 9 AM $ 0.0000605
+4.52%
$ 57,819 $ 29,691
Dec 6, 8 AM $ 0.0000592
+5.35%
$ 59,185 $ 25,620
Dec 6, 1 AM $ 0.0000305
+0.00%
$ 30,459 $ 3,019
Dec 5, 10 AM $ 0.0000325
+0.00%
$ 32,443 $ 2,971
Dec 5, 2 AM $ 0.0000329
+0.00%
$ 32,901 $ 3,223
Dec 5, 1 AM $ 0.0000329
+0.28%
$ 32,842 $ 3,214
Dec 5, 12 AM $ 0.0000328
+0.35%
$ 32,663 $ 4,045
Dec 4, 11 PM $ 0.0000327
-0.38%
$ 32,809 $ 4,064
Dec 4, 10 PM $ 0.0000331
-1.25%
$ 33,099 $ 4,535
Dec 4, 9 PM $ 0.0000338
-0.19%
$ 33,794 $ 5,274
Dec 4, 8 PM $ 0.0000336
-0.33%
$ 33,610 $ 5,295
Dec 4, 7 PM $ 0.0000333
-3.01%
$ 34,293 $ 5,821
Dec 4, 6 PM $ 0.0000347
+0.15%
$ 34,645 $ 7,408
Dec 4, 5 PM $ 0.0000347
-0.21%
$ 34,683 $ 8,724
Dec 4, 4 PM $ 0.0000341
-1.00%
$ 34,129 $ 11,229
Dec 4, 3 PM $ 0.0000359
+0.72%
$ 35,882 $ 11,315
Dec 4, 2 PM $ 0.0000362
+3.21%
$ 36,147 $ 11,218
Dec 4, 1 PM $ 0.0000338
-0.09%
$ 33,846 $ 10,969
Dec 4, 12 PM $ 0.0000338
-0.31%
$ 33,765 $ 10,796
Dec 4, 11 AM $ 0.0000339
-0.18%
$ 33,888 $ 10,821
Dec 4, 9 AM $ 0.000036
+0.52%
$ 35,941 $ 10,778