BabyAGI Coin Historical Data

BABYAGI Page 17
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.0000605
+4.52%
$ 57,819 $ 29,691
Dec 6, 8 AM $ 0.0000592
+5.35%
$ 59,185 $ 25,620
Dec 6, 1 AM $ 0.0000305
+0.00%
$ 30,459 $ 3,019
Dec 5, 10 AM $ 0.0000325
+0.00%
$ 32,443 $ 2,971
Dec 5, 2 AM $ 0.0000329
+0.00%
$ 32,901 $ 3,223
Dec 5, 1 AM $ 0.0000329
+0.28%
$ 32,842 $ 3,214
Dec 5, 12 AM $ 0.0000328
+0.35%
$ 32,663 $ 4,045
Dec 4, 11 PM $ 0.0000327
-0.38%
$ 32,809 $ 4,064
Dec 4, 10 PM $ 0.0000331
-1.25%
$ 33,099 $ 4,535
Dec 4, 9 PM $ 0.0000338
-0.19%
$ 33,794 $ 5,274
Dec 4, 8 PM $ 0.0000336
-0.33%
$ 33,610 $ 5,295
Dec 4, 7 PM $ 0.0000333
-3.01%
$ 34,293 $ 5,821
Dec 4, 6 PM $ 0.0000347
+0.15%
$ 34,645 $ 7,408
Dec 4, 5 PM $ 0.0000347
-0.21%
$ 34,683 $ 8,724
Dec 4, 4 PM $ 0.0000341
-1.00%
$ 34,129 $ 11,229
Dec 4, 3 PM $ 0.0000359
+0.72%
$ 35,882 $ 11,315
Dec 4, 2 PM $ 0.0000362
+3.21%
$ 36,147 $ 11,218
Dec 4, 1 PM $ 0.0000338
-0.09%
$ 33,846 $ 10,969
Dec 4, 12 PM $ 0.0000338
-0.31%
$ 33,765 $ 10,796
Dec 4, 11 AM $ 0.0000339
-0.18%
$ 33,888 $ 10,821
Dec 4, 9 AM $ 0.000036
+0.52%
$ 35,941 $ 10,778
Dec 4, 8 AM $ 0.0000358
-0.10%
$ 35,818 $ 10,807
Dec 4, 7 AM $ 0.0000353
-1.37%
$ 35,323 $ 11,632
Dec 4, 6 AM $ 0.0000357
+0.29%
$ 35,697 $ 11,336
Dec 4, 5 AM $ 0.0000358
+3.11%
$ 34,660 $ 11,244
Dec 4, 4 AM $ 0.0000349
-0.31%
$ 34,928 $ 11,306
Dec 4, 3 AM $ 0.0000368
-4.93%
$ 36,792 $ 12,565
Dec 4, 2 AM $ 0.0000386
+0.69%
$ 38,613 $ 12,387
Dec 4, 1 AM $ 0.0000382
+7.24%
$ 38,130 $ 11,487
Dec 4, 12 AM $ 0.0000377
-0.49%
$ 37,901 $ 12,243
Dec 3, 11 PM $ 0.0000384
+0.00%
$ -- $ 16,882
Dec 3, 4 PM $ 0.000057
-0.60%
$ 57,264 $ 21,477
Dec 3, 3 PM $ 0.0000581
+3.69%
$ 55,988 $ 21,785
Dec 3, 2 PM $ 0.0000565
-5.95%
$ 59,994 $ 22,701
Dec 3, 1 PM $ 0.0000602
-4.36%
$ 62,862 $ 23,587
Dec 3, 12 PM $ 0.0000629
+0.06%
$ 62,784 $ 23,455
Dec 3, 11 AM $ 0.0000628
+0.00%
$ -- $ 21,287
Dec 3, 7 AM $ 0.0000559
-0.27%
$ 55,898 $ 32,356
Dec 3, 6 AM $ 0.0000566
-1.66%
$ 56,568 $ 34,508
Dec 3, 5 AM $ 0.0000573
-0.95%
$ 57,852 $ 35,963
Dec 3, 4 AM $ 0.0000611
-3.58%
$ 61,020 $ 42,135
Dec 3, 3 AM $ 0.0000633
+0.00%
$ -- $ 48,500
Dec 2, 8 PM $ 0.0000839
+0.00%
$ 83,856 $ 57,630
Dec 2, 6 PM $ 0.0000696
-3.90%
$ 72,347 $ 65,991
Dec 2, 5 PM $ 0.0000731
+0.00%
$ -- $ 67,355
Dec 2, 4 PM $ 0.0000797
+0.00%
$ -- $ 67,527
Dec 2, 3 PM $ 0.000079
-2.02%
$ 78,953 $ 69,875
Dec 2, 2 PM $ 0.0000803
-0.16%
$ 80,288 $ 71,602
Dec 2, 1 PM $ 0.0000797
-0.07%
$ 79,694 $ 71,215
Dec 2, 12 PM $ 0.0000796
+3.84%
$ 79,587 $ 68,088