BabyAGI Coin Historical Data

BABYAGI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.0000775
+0.79%
$ 76,848 $ 67,716
Dec 2, 10 AM $ 0.0000703
+0.00%
$ 70,296 $ 61,614
Dec 2, 9 AM $ 0.000072
+0.00%
$ 71,908 $ 50,760
Dec 2, 8 AM $ 0.0000636
+0.00%
$ 63,530 $ 48,989
Dec 2, 3 AM $ 0.0000648
+0.00%
$ 64,714 $ 39,909
Dec 2, 2 AM $ 0.000064
+0.00%
$ 63,918 $ 46,099
Dec 1, 10 PM $ 0.0000721
-12.76%
$ 72,070 $ 68,680
Dec 1, 9 PM $ 0.0000763
+12.96%
$ 67,497 $ 54,908
Dec 1, 8 PM $ 0.0000746
+0.00%
$ 74,531 $ 42,623
Dec 1, 7 PM $ 0.0000544
+0.00%
$ 54,357 $ 37,389
Dec 1, 6 PM $ 0.0000543
+1.73%
$ 54,233 $ 33,275
Dec 1, 5 PM $ 0.0000481
-0.13%
$ 48,098 $ 28,872
Dec 1, 3 PM $ 0.0000545
+8.68%
$ 54,422 $ 35,431
Dec 1, 2 PM $ 0.0000503
+0.00%
$ 50,264 $ 35,169
Dec 1, 10 AM $ 0.0000444
+0.00%
$ 44,348 $ 55,779
Dec 1, 9 AM $ 0.0000453
-0.40%
$ 45,267 $ 57,123
Download