BabyAGI Coin Historical Data

BABYAGI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.0₅977
+0.09%
$ 9,759 $ 4,322
Feb 18, 11 PM $ 0.0₅973
-3.54%
$ 9,728 $ 4,504
Feb 18, 10 PM $ 0.0000101
-0.45%
$ 10,060 $ 4,666
Feb 18, 9 PM $ 0.0000101
-0.15%
$ 10,082 $ 4,662
Feb 18, 8 PM $ 0.0000101
-8.77%
$ 10,047 $ 5,085
Feb 18, 7 PM $ 0.0000111
+0.32%
$ 11,049 $ 4,736
Feb 18, 6 PM $ 0.0000112
-4.41%
$ 11,164 $ 5,057
Feb 18, 5 PM $ 0.0000117
+0.07%
$ 11,684 $ 5,065
Feb 18, 4 PM $ 0.0000117
-1.46%
$ 11,650 $ 5,128
Feb 18, 3 AM $ 0.0000107
+0.00%
$ 10,722 $ 1,491
Feb 18, 12 AM $ 0.0000117
+0.00%
$ 11,669 $ 1,838
Feb 17, 11 PM $ 0.0000122
-0.13%
$ 12,194 $ 1,598
Feb 17, 10 PM $ 0.0000122
+0.12%
$ 12,202 $ 1,964
Feb 17, 9 PM $ 0.0000122
+0.25%
$ 12,225 $ 2,454
Feb 17, 8 PM $ 0.0000122
+0.09%
$ 12,170 $ 2,675
Feb 17, 7 PM $ 0.0000122
+0.99%
$ 12,241 $ 4,464
Feb 17, 6 PM $ 0.000012
+0.71%
$ 11,957 $ 4,429
Feb 17, 5 PM $ 0.000012
+0.00%
$ 11,999 $ 6,727
Feb 17, 1 PM $ 0.0000149
+0.00%
$ 14,883 $ 11,028
Feb 17, 12 PM $ 0.0000149
+0.37%
$ 14,900 $ 10,988
Feb 17, 11 AM $ 0.0000149
-0.10%
$ 14,843 $ 11,144
Feb 17, 10 AM $ 0.000015
-6.04%
$ 14,968 $ 12,052
Feb 17, 9 AM $ 0.000016
-0.15%
$ 15,955 $ 12,541
Feb 17, 8 AM $ 0.0000161
-6.33%
$ 16,059 $ 13,456
Feb 17, 7 AM $ 0.0000178
-0.63%
$ 17,821 $ 14,346
Feb 17, 6 AM $ 0.0000185
+0.45%
$ 18,481 $ 17,927
Feb 17, 5 AM $ 0.0000186
-0.85%
$ 18,615 $ 18,611
Feb 17, 4 AM $ 0.0000188
-0.23%
$ 18,760 $ 19,386
Feb 17, 3 AM $ 0.0000193
-0.42%
$ 19,252 $ 20,144
Feb 17, 2 AM $ 0.0000207
-0.10%
$ 20,638 $ 22,112
Feb 17, 1 AM $ 0.0000225
+0.24%
$ 22,472 $ 23,550
Feb 17, 12 AM $ 0.0000255
+0.32%
$ 25,517 $ 26,998
Feb 16, 11 PM $ 0.0000254
+0.00%
$ 25,378 $ 25,138
Feb 16, 9 PM $ 0.0000242
-5.27%
$ 24,145 $ 25,323
Feb 16, 8 PM $ 0.0000272
+0.00%
$ 27,167 $ 21,105
Feb 16, 1 PM $ 0.0000321
-1.56%
$ 32,096 $ 17,064
Feb 16, 6 AM $ 0.0000155
+0.00%
$ 15,540 $ 7,429
Feb 16, 5 AM $ 0.0000156
-7.60%
$ 15,621 $ 8,222
Feb 16, 4 AM $ 0.0000169
-9.60%
$ 16,924 $ 8,909
Feb 16, 3 AM $ 0.0000188
-7.44%
$ 18,791 $ 10,431
Feb 16, 2 AM $ 0.0000196
+0.69%
$ 19,620 $ 10,947
Feb 16, 1 AM $ 0.0000197
+0.47%
$ 19,663 $ 12,280
Feb 16, 12 AM $ 0.0000186
+0.35%
$ 18,544 $ 13,011
Feb 15, 11 PM $ 0.0000175
-1.06%
$ 17,461 $ 12,276
Feb 15, 10 PM $ 0.0000173
+0.33%
$ 17,268 $ 12,320
Feb 15, 9 PM $ 0.0000168
+0.12%
$ 16,831 $ 11,922
Feb 15, 8 PM $ 0.0000167
-0.22%
$ 16,680 $ 12,154
Feb 15, 7 PM $ 0.0000168
-0.48%
$ 16,800 $ 12,399
Feb 15, 6 PM $ 0.0000169
-1.47%
$ 16,914 $ 13,271
Feb 15, 5 PM $ 0.0000179
-2.69%
$ 17,866 $ 15,346