BabyAGI Coin Historical Data

BABYAGI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.0000155
+0.80%
$ 15,531 $ 1,439
Feb 22, 10 PM $ 0.0000154
-0.01%
$ 15,417 $ 1,365
Feb 22, 9 PM $ 0.0000154
-0.13%
$ 15,370 $ 1,363
Feb 22, 8 PM $ 0.0000154
-0.23%
$ 15,378 $ 1,365
Feb 22, 7 PM $ 0.0000154
+0.00%
$ 15,374 $ 1,361
Feb 22, 6 PM $ 0.0000154
+0.00%
$ 15,370 $ 1,227
Feb 19, 3 PM $ 0.0000107
+0.00%
$ 10,681 $ 1,286
Feb 19, 2 PM $ 0.0000107
+0.38%
$ 10,662 $ 1,281
Feb 19, 1 PM $ 0.0000107
-0.63%
$ 10,701 $ 3,255
Feb 19, 12 PM $ 0.0000112
-0.36%
$ 11,241 $ 3,946
Feb 19, 11 AM $ 0.0000114
+5.13%
$ 11,391 $ 4,460
Feb 19, 10 AM $ 0.0000108
-0.44%
$ 10,792 $ 4,710
Feb 19, 9 AM $ 0.0000108
-0.22%
$ 10,808 $ 4,707
Feb 19, 8 AM $ 0.0000109
+0.02%
$ 10,908 $ 4,739
Feb 19, 7 AM $ 0.0000109
+0.25%
$ 10,916 $ 4,731
Feb 19, 6 AM $ 0.0000109
+5.52%
$ 10,887 $ 4,629
Feb 19, 5 AM $ 0.0000103
+5.40%
$ 10,306 $ 4,240
Feb 19, 4 AM $ 0.0₅98
+0.27%
$ 9,792 $ 4,077
Feb 19, 3 AM $ 0.0₅977
+0.19%
$ 9,762 $ 4,151
Feb 19, 2 AM $ 0.0₅979
-0.04%
$ 9,780 $ 4,168
Feb 19, 1 AM $ 0.0₅979
+0.11%
$ 9,783 $ 4,163
Feb 19, 12 AM $ 0.0₅977
+0.09%
$ 9,759 $ 4,322
Feb 18, 11 PM $ 0.0₅973
-3.54%
$ 9,728 $ 4,504
Feb 18, 10 PM $ 0.0000101
-0.45%
$ 10,060 $ 4,666
Feb 18, 9 PM $ 0.0000101
-0.15%
$ 10,082 $ 4,662
Feb 18, 8 PM $ 0.0000101
-8.77%
$ 10,047 $ 5,085
Feb 18, 7 PM $ 0.0000111
+0.32%
$ 11,049 $ 4,736
Feb 18, 6 PM $ 0.0000112
-4.41%
$ 11,164 $ 5,057
Feb 18, 5 PM $ 0.0000117
+0.07%
$ 11,684 $ 5,065
Feb 18, 4 PM $ 0.0000117
-1.46%
$ 11,650 $ 5,128
Feb 18, 3 AM $ 0.0000107
+0.00%
$ 10,722 $ 1,491
Feb 18, 12 AM $ 0.0000117
+0.00%
$ 11,669 $ 1,838
Feb 17, 11 PM $ 0.0000122
-0.13%
$ 12,194 $ 1,598
Feb 17, 10 PM $ 0.0000122
+0.12%
$ 12,202 $ 1,964
Feb 17, 9 PM $ 0.0000122
+0.25%
$ 12,225 $ 2,454
Feb 17, 8 PM $ 0.0000122
+0.09%
$ 12,170 $ 2,675
Feb 17, 7 PM $ 0.0000122
+0.99%
$ 12,241 $ 4,464
Feb 17, 6 PM $ 0.000012
+0.71%
$ 11,957 $ 4,429
Feb 17, 5 PM $ 0.000012
+0.00%
$ 11,999 $ 6,727
Feb 17, 1 PM $ 0.0000149
+0.00%
$ 14,883 $ 11,028
Feb 17, 12 PM $ 0.0000149
+0.37%
$ 14,900 $ 10,988
Feb 17, 11 AM $ 0.0000149
-0.10%
$ 14,843 $ 11,144
Feb 17, 10 AM $ 0.000015
-6.04%
$ 14,968 $ 12,052
Feb 17, 9 AM $ 0.000016
-0.15%
$ 15,955 $ 12,541
Feb 17, 8 AM $ 0.0000161
-6.33%
$ 16,059 $ 13,456
Feb 17, 7 AM $ 0.0000178
-0.63%
$ 17,821 $ 14,346
Feb 17, 6 AM $ 0.0000185
+0.45%
$ 18,481 $ 17,927
Feb 17, 5 AM $ 0.0000186
-0.85%
$ 18,615 $ 18,611
Feb 17, 4 AM $ 0.0000188
-0.23%
$ 18,760 $ 19,386
Feb 17, 3 AM $ 0.0000193
-0.42%
$ 19,252 $ 20,144