BabyAGI Coin Historical Data

BABYAGI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.0000207
-0.10%
$ 20,638 $ 22,112
Feb 17, 1 AM $ 0.0000225
+0.24%
$ 22,472 $ 23,550
Feb 17, 12 AM $ 0.0000255
+0.32%
$ 25,517 $ 26,998
Feb 16, 11 PM $ 0.0000254
+0.00%
$ 25,378 $ 25,138
Feb 16, 9 PM $ 0.0000242
-5.27%
$ 24,145 $ 25,323
Feb 16, 8 PM $ 0.0000272
+0.00%
$ 27,167 $ 21,105
Feb 16, 1 PM $ 0.0000321
-1.56%
$ 32,096 $ 17,064
Feb 16, 6 AM $ 0.0000155
+0.00%
$ 15,540 $ 7,429
Feb 16, 5 AM $ 0.0000156
-7.60%
$ 15,621 $ 8,222
Feb 16, 4 AM $ 0.0000169
-9.60%
$ 16,924 $ 8,909
Feb 16, 3 AM $ 0.0000188
-7.44%
$ 18,791 $ 10,431
Feb 16, 2 AM $ 0.0000196
+0.69%
$ 19,620 $ 10,947
Feb 16, 1 AM $ 0.0000197
+0.47%
$ 19,663 $ 12,280
Feb 16, 12 AM $ 0.0000186
+0.35%
$ 18,544 $ 13,011
Feb 15, 11 PM $ 0.0000175
-1.06%
$ 17,461 $ 12,276
Feb 15, 10 PM $ 0.0000173
+0.33%
$ 17,268 $ 12,320
Feb 15, 9 PM $ 0.0000168
+0.12%
$ 16,831 $ 11,922
Feb 15, 8 PM $ 0.0000167
-0.22%
$ 16,680 $ 12,154
Feb 15, 7 PM $ 0.0000168
-0.48%
$ 16,800 $ 12,399
Feb 15, 6 PM $ 0.0000169
-1.47%
$ 16,914 $ 13,271
Feb 15, 5 PM $ 0.0000179
-2.69%
$ 17,866 $ 15,346
Feb 15, 12 PM $ 0.0000217
-9.81%
$ 21,651 $ 22,018
Feb 15, 10 AM $ 0.000021
-3.25%
$ 20,965 $ 19,919
Feb 15, 9 AM $ 0.0000232
+4.69%
$ 23,207 $ 19,586
Feb 15, 8 AM $ 0.0000217
+1.03%
$ 21,677 $ 18,796
Feb 15, 7 AM $ 0.0000214
+0.00%
$ 21,345 $ 18,495
Feb 15, 6 AM $ 0.0000213
-0.53%
$ 21,274 $ 18,647
Feb 15, 1 AM $ 0.0000182
-7.10%
$ 18,146 $ 15,544
Feb 15, 12 AM $ 0.0000195
+0.00%
$ 19,519 $ 16,155
Feb 14, 11 PM $ 0.0000223
+0.00%
$ 22,292 $ 16,574
Feb 14, 10 PM $ 0.0000228
-0.67%
$ 22,768 $ 16,756
Feb 14, 9 PM $ 0.0000231
+0.00%
$ 23,091 $ 13,476
Feb 14, 2 PM $ 0.0000152
-7.23%
$ 15,212 $ 10,659
Feb 14, 1 PM $ 0.000015
-4.76%
$ 14,945 $ 9,004
Feb 14, 12 PM $ 0.0000158
-2.90%
$ 15,748 $ 8,420
Feb 14, 11 AM $ 0.0000155
+3.07%
$ 15,441 $ 6,930
Feb 14, 10 AM $ 0.000015
-0.07%
$ 14,993 $ 6,915
Feb 14, 9 AM $ 0.000015
+4.74%
$ 15,035 $ 6,616
Feb 14, 8 AM $ 0.0000143
-0.10%
$ 14,294 $ 6,347
Feb 14, 7 AM $ 0.0000143
-2.02%
$ 14,316 $ 6,679
Feb 14, 6 AM $ 0.0000146
-0.43%
$ 14,576 $ 6,612
Feb 14, 5 AM $ 0.0000153
+0.10%
$ 15,284 $ 8,174
Feb 14, 4 AM $ 0.0000139
+0.00%
$ 13,936 $ 8,941
Feb 14, 1 AM $ 0.0000134
+0.00%
$ 13,383 $ 8,621
Feb 13, 6 PM $ 0.0000169
+0.53%
$ 16,876 $ 9,413
Feb 13, 5 PM $ 0.0000171
+13.43%
$ 17,133 $ 8,097
Feb 13, 4 PM $ 0.000013
+9.33%
$ 13,037 $ 6,280
Feb 13, 3 PM $ 0.0000117
+1.47%
$ 11,686 $ 5,309
Feb 13, 2 PM $ 0.0000114
-3.87%
$ 11,378 $ 5,854
Feb 13, 1 PM $ 0.0000118
-0.02%
$ 11,797 $ 6,839