BabyAGI Coin Historical Data

BABYAGI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.0000217
-9.81%
$ 21,651 $ 22,018
Feb 15, 10 AM $ 0.000021
-3.25%
$ 20,965 $ 19,919
Feb 15, 9 AM $ 0.0000232
+4.69%
$ 23,207 $ 19,586
Feb 15, 8 AM $ 0.0000217
+1.03%
$ 21,677 $ 18,796
Feb 15, 7 AM $ 0.0000214
+0.00%
$ 21,345 $ 18,495
Feb 15, 6 AM $ 0.0000213
-0.53%
$ 21,274 $ 18,647
Feb 15, 1 AM $ 0.0000182
-7.10%
$ 18,146 $ 15,544
Feb 15, 12 AM $ 0.0000195
+0.00%
$ 19,519 $ 16,155
Feb 14, 11 PM $ 0.0000223
+0.00%
$ 22,292 $ 16,574
Feb 14, 10 PM $ 0.0000228
-0.67%
$ 22,768 $ 16,756
Feb 14, 9 PM $ 0.0000231
+0.00%
$ 23,091 $ 13,476
Feb 14, 2 PM $ 0.0000152
-7.23%
$ 15,212 $ 10,659
Feb 14, 1 PM $ 0.000015
-4.76%
$ 14,945 $ 9,004
Feb 14, 12 PM $ 0.0000158
-2.90%
$ 15,748 $ 8,420
Feb 14, 11 AM $ 0.0000155
+3.07%
$ 15,441 $ 6,930
Feb 14, 10 AM $ 0.000015
-0.07%
$ 14,993 $ 6,915
Feb 14, 9 AM $ 0.000015
+4.74%
$ 15,035 $ 6,616
Feb 14, 8 AM $ 0.0000143
-0.10%
$ 14,294 $ 6,347
Feb 14, 7 AM $ 0.0000143
-2.02%
$ 14,316 $ 6,679
Feb 14, 6 AM $ 0.0000146
-0.43%
$ 14,576 $ 6,612
Feb 14, 5 AM $ 0.0000153
+0.10%
$ 15,284 $ 8,174
Feb 14, 4 AM $ 0.0000139
+0.00%
$ 13,936 $ 8,941
Feb 14, 1 AM $ 0.0000134
+0.00%
$ 13,383 $ 8,621
Feb 13, 6 PM $ 0.0000169
+0.53%
$ 16,876 $ 9,413
Feb 13, 5 PM $ 0.0000171
+13.43%
$ 17,133 $ 8,097
Feb 13, 4 PM $ 0.000013
+9.33%
$ 13,037 $ 6,280
Feb 13, 3 PM $ 0.0000117
+1.47%
$ 11,686 $ 5,309
Feb 13, 2 PM $ 0.0000114
-3.87%
$ 11,378 $ 5,854
Feb 13, 1 PM $ 0.0000118
-0.02%
$ 11,797 $ 6,839
Feb 13, 12 PM $ 0.0000118
-0.33%
$ 11,796 $ 7,154
Feb 13, 11 AM $ 0.0000125
-0.30%
$ 12,482 $ 8,598
Feb 13, 10 AM $ 0.0000125
+0.62%
$ 12,480 $ 9,376
Feb 13, 9 AM $ 0.0000126
+0.05%
$ 12,551 $ 9,549
Feb 13, 8 AM $ 0.000012
+0.98%
$ 12,005 $ 9,455
Feb 13, 7 AM $ 0.0000119
+1.10%
$ 11,941 $ 9,441
Feb 13, 6 AM $ 0.0000124
+3.73%
$ 12,437 $ 9,983
Feb 13, 5 AM $ 0.0000109
-7.95%
$ 10,850 $ 8,993
Feb 13, 4 AM $ 0.0000105
+2.53%
$ 10,542 $ 7,152
Feb 13, 3 AM $ 0.0000103
+0.10%
$ 10,256 $ 5,643
Feb 13, 2 AM $ 0.0000102
+0.00%
$ 10,220 $ 6,023
Feb 13, 1 AM $ 0.0000102
+0.57%
$ 10,187 $ 6,125
Feb 13, 12 AM $ 0.0000102
+0.11%
$ 10,183 $ 6,358
Feb 12, 11 PM $ 0.0000101
+0.92%
$ 10,143 $ 6,498
Feb 12, 10 PM $ 0.0₅983
-0.23%
$ 9,825 $ 6,531
Feb 12, 9 PM $ 0.0₅981
+1.23%
$ 9,806 $ 6,424
Feb 12, 8 PM $ 0.0₅975
+2.19%
$ 9,744 $ 6,323
Feb 12, 7 PM $ 0.0₅95
-7.24%
$ 9,497 $ 6,708
Feb 12, 6 PM $ 0.0000103
+0.19%
$ 10,319 $ 6,559
Feb 12, 5 PM $ 0.0000111
-10.28%
$ 11,111 $ 7,886
Feb 12, 4 PM $ 0.0000124
-1.79%
$ 12,438 $ 7,618