BabyAGI Coin Historical Data

BABYAGI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.0000118
-0.33%
$ 11,796 $ 7,154
Feb 13, 11 AM $ 0.0000125
-0.30%
$ 12,482 $ 8,598
Feb 13, 10 AM $ 0.0000125
+0.62%
$ 12,480 $ 9,376
Feb 13, 9 AM $ 0.0000126
+0.05%
$ 12,551 $ 9,549
Feb 13, 8 AM $ 0.000012
+0.98%
$ 12,005 $ 9,455
Feb 13, 7 AM $ 0.0000119
+1.10%
$ 11,941 $ 9,441
Feb 13, 6 AM $ 0.0000124
+3.73%
$ 12,437 $ 9,983
Feb 13, 5 AM $ 0.0000109
-7.95%
$ 10,850 $ 8,993
Feb 13, 4 AM $ 0.0000105
+2.53%
$ 10,542 $ 7,152
Feb 13, 3 AM $ 0.0000103
+0.10%
$ 10,256 $ 5,643
Feb 13, 2 AM $ 0.0000102
+0.00%
$ 10,220 $ 6,023
Feb 13, 1 AM $ 0.0000102
+0.57%
$ 10,187 $ 6,125
Feb 13, 12 AM $ 0.0000102
+0.11%
$ 10,183 $ 6,358
Feb 12, 11 PM $ 0.0000101
+0.92%
$ 10,143 $ 6,498
Feb 12, 10 PM $ 0.0₅983
-0.23%
$ 9,825 $ 6,531
Feb 12, 9 PM $ 0.0₅981
+1.23%
$ 9,806 $ 6,424
Feb 12, 8 PM $ 0.0₅975
+2.19%
$ 9,744 $ 6,323
Feb 12, 7 PM $ 0.0₅95
-7.24%
$ 9,497 $ 6,708
Feb 12, 6 PM $ 0.0000103
+0.19%
$ 10,319 $ 6,559
Feb 12, 5 PM $ 0.0000111
-10.28%
$ 11,111 $ 7,886
Feb 12, 4 PM $ 0.0000124
-1.79%
$ 12,438 $ 7,618
Feb 12, 3 PM $ 0.0000127
-10.01%
$ 12,669 $ 8,468
Feb 12, 2 PM $ 0.0000135
+4.47%
$ 13,461 $ 7,351
Feb 12, 1 PM $ 0.0000128
-1.62%
$ 12,818 $ 6,261
Feb 12, 12 PM $ 0.0000131
-9.94%
$ 13,117 $ 6,661
Feb 12, 11 AM $ 0.0000126
+0.00%
$ 12,557 $ 5,450
Feb 12, 8 AM $ 0.0000136
+0.00%
$ 13,545 $ 3,604
Feb 12, 7 AM $ 0.0000135
-9.11%
$ 13,495 $ 3,965
Feb 12, 6 AM $ 0.0000148
-3.29%
$ 14,840 $ 3,663
Feb 12, 5 AM $ 0.0000149
+9.63%
$ 14,924 $ 3,239
Feb 12, 4 AM $ 0.0000136
+0.28%
$ 13,620 $ 2,694
Feb 12, 3 AM $ 0.0000139
-7.29%
$ 13,856 $ 2,970
Feb 12, 2 AM $ 0.0000157
+4.06%
$ 15,703 $ 2,560
Feb 11, 6 PM $ 0.0000146
+0.00%
$ 14,564 $ 1,469
Feb 11, 5 PM $ 0.0000145
-0.46%
$ 14,452 $ 1,476
Feb 11, 4 PM $ 0.0000148
+0.74%
$ 14,758 $ 1,489
Feb 11, 3 PM $ 0.0000145
-1.89%
$ 14,519 $ 1,979
Feb 11, 2 PM $ 0.0000152
+1.95%
$ 15,160 $ 2,471
Feb 11, 1 PM $ 0.0000149
-0.29%
$ 14,843 $ 2,898
Feb 11, 12 PM $ 0.0000149
-0.17%
$ 14,842 $ 2,894
Feb 11, 11 AM $ 0.0000148
+0.21%
$ 14,816 $ 3,589
Feb 11, 10 AM $ 0.0000148
+0.67%
$ 14,808 $ 3,652
Feb 11, 9 AM $ 0.0000147
-0.21%
$ 14,733 $ 3,598
Feb 11, 8 AM $ 0.0000136
+5.07%
$ 13,578 $ 3,149
Feb 11, 7 AM $ 0.0000126
-0.68%
$ 12,619 $ 2,505
Feb 11, 6 AM $ 0.0000127
+4.05%
$ 12,681 $ 2,342
Feb 11, 5 AM $ 0.0000122
-0.89%
$ 12,194 $ 2,201
Feb 11, 4 AM $ 0.0000118
-0.69%
$ 11,836 $ 2,092
Feb 11, 3 AM $ 0.0000118
-1.15%
$ 11,811 $ 2,426
Feb 11, 2 AM $ 0.000012
+0.59%
$ 12,000 $ 2,422