BabyAGI Coin Historical Data

BABYAGI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0000127
-10.01%
$ 12,669 $ 8,468
Feb 12, 2 PM $ 0.0000135
+4.47%
$ 13,461 $ 7,351
Feb 12, 1 PM $ 0.0000128
-1.62%
$ 12,818 $ 6,261
Feb 12, 12 PM $ 0.0000131
-9.94%
$ 13,117 $ 6,661
Feb 12, 11 AM $ 0.0000126
+0.00%
$ 12,557 $ 5,450
Feb 12, 8 AM $ 0.0000136
+0.00%
$ 13,545 $ 3,604
Feb 12, 7 AM $ 0.0000135
-9.11%
$ 13,495 $ 3,965
Feb 12, 6 AM $ 0.0000148
-3.29%
$ 14,840 $ 3,663
Feb 12, 5 AM $ 0.0000149
+9.63%
$ 14,924 $ 3,239
Feb 12, 4 AM $ 0.0000136
+0.28%
$ 13,620 $ 2,694
Feb 12, 3 AM $ 0.0000139
-7.29%
$ 13,856 $ 2,970
Feb 12, 2 AM $ 0.0000157
+4.06%
$ 15,703 $ 2,560
Feb 11, 6 PM $ 0.0000146
+0.00%
$ 14,564 $ 1,469
Feb 11, 5 PM $ 0.0000145
-0.46%
$ 14,452 $ 1,476
Feb 11, 4 PM $ 0.0000148
+0.74%
$ 14,758 $ 1,489
Feb 11, 3 PM $ 0.0000145
-1.89%
$ 14,519 $ 1,979
Feb 11, 2 PM $ 0.0000152
+1.95%
$ 15,160 $ 2,471
Feb 11, 1 PM $ 0.0000149
-0.29%
$ 14,843 $ 2,898
Feb 11, 12 PM $ 0.0000149
-0.17%
$ 14,842 $ 2,894
Feb 11, 11 AM $ 0.0000148
+0.21%
$ 14,816 $ 3,589
Feb 11, 10 AM $ 0.0000148
+0.67%
$ 14,808 $ 3,652
Feb 11, 9 AM $ 0.0000147
-0.21%
$ 14,733 $ 3,598
Feb 11, 8 AM $ 0.0000136
+5.07%
$ 13,578 $ 3,149
Feb 11, 7 AM $ 0.0000126
-0.68%
$ 12,619 $ 2,505
Feb 11, 6 AM $ 0.0000127
+4.05%
$ 12,681 $ 2,342
Feb 11, 5 AM $ 0.0000122
-0.89%
$ 12,194 $ 2,201
Feb 11, 4 AM $ 0.0000118
-0.69%
$ 11,836 $ 2,092
Feb 11, 3 AM $ 0.0000118
-1.15%
$ 11,811 $ 2,426
Feb 11, 2 AM $ 0.000012
+0.59%
$ 12,000 $ 2,422
Feb 11, 1 AM $ 0.0000119
+0.33%
$ 11,932 $ 2,415
Feb 11, 12 AM $ 0.0000119
+0.23%
$ 11,849 $ 2,400
Feb 10, 11 PM $ 0.0000113
-0.12%
$ 11,334 $ 2,304
Feb 10, 10 PM $ 0.0000114
-0.02%
$ 11,366 $ 2,116
Feb 10, 9 PM $ 0.0000114
+0.07%
$ 11,416 $ 2,117
Feb 10, 8 PM $ 0.0000116
-0.49%
$ 11,578 $ 2,159
Feb 10, 7 PM $ 0.0000116
-0.35%
$ 11,559 $ 2,088
Feb 10, 6 PM $ 0.0000118
+0.00%
$ 11,822 $ 2,259
Feb 9, 5 PM $ 0.0000141
+0.00%
$ 14,063 $ 869
Feb 9, 4 PM $ 0.0000139
-0.32%
$ 13,870 $ 872
Feb 9, 3 PM $ 0.0000138
-0.05%
$ 13,825 $ 1,661
Feb 9, 2 PM $ 0.0000137
-0.04%
$ 13,668 $ 2,087
Feb 9, 1 PM $ 0.0000137
-0.11%
$ 13,725 $ 2,177
Feb 9, 12 PM $ 0.0000137
+0.58%
$ 13,660 $ 2,625
Feb 9, 11 AM $ 0.0000136
+0.24%
$ 13,598 $ 2,622
Feb 9, 10 AM $ 0.0000137
-0.23%
$ 13,680 $ 2,650
Feb 9, 9 AM $ 0.0000137
-0.48%
$ 13,741 $ 2,668
Feb 9, 8 AM $ 0.0000139
-0.18%
$ 13,927 $ 2,691
Feb 9, 7 AM $ 0.0000141
+0.02%
$ 14,085 $ 2,767
Feb 9, 6 AM $ 0.0000148
-0.72%
$ 14,787 $ 2,927
Feb 9, 5 AM $ 0.0000156
-0.10%
$ 15,601 $ 2,881