BabyAGI Coin Historical Data

BABYAGI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0000119
+0.33%
$ 11,932 $ 2,415
Feb 11, 12 AM $ 0.0000119
+0.23%
$ 11,849 $ 2,400
Feb 10, 11 PM $ 0.0000113
-0.12%
$ 11,334 $ 2,304
Feb 10, 10 PM $ 0.0000114
-0.02%
$ 11,366 $ 2,116
Feb 10, 9 PM $ 0.0000114
+0.07%
$ 11,416 $ 2,117
Feb 10, 8 PM $ 0.0000116
-0.49%
$ 11,578 $ 2,159
Feb 10, 7 PM $ 0.0000116
-0.35%
$ 11,559 $ 2,088
Feb 10, 6 PM $ 0.0000118
+0.00%
$ 11,822 $ 2,259
Feb 9, 5 PM $ 0.0000141
+0.00%
$ 14,063 $ 869
Feb 9, 4 PM $ 0.0000139
-0.32%
$ 13,870 $ 872
Feb 9, 3 PM $ 0.0000138
-0.05%
$ 13,825 $ 1,661
Feb 9, 2 PM $ 0.0000137
-0.04%
$ 13,668 $ 2,087
Feb 9, 1 PM $ 0.0000137
-0.11%
$ 13,725 $ 2,177
Feb 9, 12 PM $ 0.0000137
+0.58%
$ 13,660 $ 2,625
Feb 9, 11 AM $ 0.0000136
+0.24%
$ 13,598 $ 2,622
Feb 9, 10 AM $ 0.0000137
-0.23%
$ 13,680 $ 2,650
Feb 9, 9 AM $ 0.0000137
-0.48%
$ 13,741 $ 2,668
Feb 9, 8 AM $ 0.0000139
-0.18%
$ 13,927 $ 2,691
Feb 9, 7 AM $ 0.0000141
+0.02%
$ 14,085 $ 2,767
Feb 9, 6 AM $ 0.0000148
-0.72%
$ 14,787 $ 2,927
Feb 9, 5 AM $ 0.0000156
-0.10%
$ 15,601 $ 2,881
Feb 9, 4 AM $ 0.0000157
-0.43%
$ 15,651 $ 2,779
Feb 9, 3 AM $ 0.0000157
+0.12%
$ 15,676 $ 2,768
Feb 9, 1 AM $ 0.0000185
+0.39%
$ 18,451 $ 2,710
Feb 9, 12 AM $ 0.0000185
+0.06%
$ 18,453 $ 2,719
Feb 8, 11 PM $ 0.0000187
+1.50%
$ 18,677 $ 2,770
Feb 8, 10 PM $ 0.0000184
+0.36%
$ 18,398 $ 2,768
Feb 8, 9 PM $ 0.0000185
-0.09%
$ 18,482 $ 2,793
Feb 8, 8 PM $ 0.0000186
-0.70%
$ 18,574 $ 2,824
Feb 8, 7 PM $ 0.0000187
-0.04%
$ 18,665 $ 3,608
Feb 8, 6 PM $ 0.0000185
+0.29%
$ 18,493 $ 3,563
Feb 8, 7 AM $ 0.0000159
-0.27%
$ 15,894 $ 1,230
Feb 8, 6 AM $ 0.0000159
+0.09%
$ 15,940 $ 2,513
Feb 8, 5 AM $ 0.000016
+0.20%
$ 15,958 $ 2,603
Feb 8, 4 AM $ 0.0000159
-0.10%
$ 15,893 $ 2,748
Feb 8, 3 AM $ 0.0000159
-0.13%
$ 15,930 $ 4,097
Feb 8, 2 AM $ 0.0000164
-0.06%
$ 16,413 $ 4,218
Feb 8, 1 AM $ 0.0000164
+0.51%
$ 16,419 $ 4,276
Feb 8, 12 AM $ 0.0000164
-0.21%
$ 16,345 $ 5,272
Feb 7, 11 PM $ 0.0000165
-1.17%
$ 16,525 $ 6,414
Feb 7, 10 PM $ 0.0000167
-0.18%
$ 16,726 $ 6,419
Feb 7, 9 PM $ 0.0000168
-0.10%
$ 16,790 $ 6,438
Feb 7, 8 PM $ 0.0000173
+0.78%
$ 17,274 $ 6,566
Feb 7, 7 PM $ 0.0000172
-0.34%
$ 17,140 $ 5,862
Feb 7, 6 PM $ 0.000017
-1.10%
$ 17,001 $ 5,859
Feb 7, 5 PM $ 0.000017
-0.30%
$ 17,009 $ 6,032
Feb 7, 4 PM $ 0.000017
+3.77%
$ 17,011 $ 5,796
Feb 7, 3 PM $ 0.0000163
+0.12%
$ 16,335 $ 5,699
Feb 7, 2 PM $ 0.0000164
+0.37%
$ 16,425 $ 6,089
Feb 7, 1 PM $ 0.0000164
-0.21%
$ 16,410 $ 6,117