BabyAGI Coin Historical Data

BABYAGI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.0000157
-0.43%
$ 15,651 $ 2,779
Feb 9, 3 AM $ 0.0000157
+0.12%
$ 15,676 $ 2,768
Feb 9, 1 AM $ 0.0000185
+0.39%
$ 18,451 $ 2,710
Feb 9, 12 AM $ 0.0000185
+0.06%
$ 18,453 $ 2,719
Feb 8, 11 PM $ 0.0000187
+1.50%
$ 18,677 $ 2,770
Feb 8, 10 PM $ 0.0000184
+0.36%
$ 18,398 $ 2,768
Feb 8, 9 PM $ 0.0000185
-0.09%
$ 18,482 $ 2,793
Feb 8, 8 PM $ 0.0000186
-0.70%
$ 18,574 $ 2,824
Feb 8, 7 PM $ 0.0000187
-0.04%
$ 18,665 $ 3,608
Feb 8, 6 PM $ 0.0000185
+0.29%
$ 18,493 $ 3,563
Feb 8, 7 AM $ 0.0000159
-0.27%
$ 15,894 $ 1,230
Feb 8, 6 AM $ 0.0000159
+0.09%
$ 15,940 $ 2,513
Feb 8, 5 AM $ 0.000016
+0.20%
$ 15,958 $ 2,603
Feb 8, 4 AM $ 0.0000159
-0.10%
$ 15,893 $ 2,748
Feb 8, 3 AM $ 0.0000159
-0.13%
$ 15,930 $ 4,097
Feb 8, 2 AM $ 0.0000164
-0.06%
$ 16,413 $ 4,218
Feb 8, 1 AM $ 0.0000164
+0.51%
$ 16,419 $ 4,276
Feb 8, 12 AM $ 0.0000164
-0.21%
$ 16,345 $ 5,272
Feb 7, 11 PM $ 0.0000165
-1.17%
$ 16,525 $ 6,414
Feb 7, 10 PM $ 0.0000167
-0.18%
$ 16,726 $ 6,419
Feb 7, 9 PM $ 0.0000168
-0.10%
$ 16,790 $ 6,438
Feb 7, 8 PM $ 0.0000173
+0.78%
$ 17,274 $ 6,566
Feb 7, 7 PM $ 0.0000172
-0.34%
$ 17,140 $ 5,862
Feb 7, 6 PM $ 0.000017
-1.10%
$ 17,001 $ 5,859
Feb 7, 5 PM $ 0.000017
-0.30%
$ 17,009 $ 6,032
Feb 7, 4 PM $ 0.000017
+3.77%
$ 17,011 $ 5,796
Feb 7, 3 PM $ 0.0000163
+0.12%
$ 16,335 $ 5,699
Feb 7, 2 PM $ 0.0000164
+0.37%
$ 16,425 $ 6,089
Feb 7, 1 PM $ 0.0000164
-0.21%
$ 16,410 $ 6,117
Feb 7, 12 PM $ 0.0000164
-1.29%
$ 16,415 $ 6,184
Feb 7, 11 AM $ 0.0000166
-2.64%
$ 16,635 $ 6,344
Feb 7, 10 AM $ 0.0000172
+0.19%
$ 17,176 $ 6,193
Feb 7, 9 AM $ 0.0000173
+0.15%
$ 17,315 $ 6,284
Feb 7, 8 AM $ 0.0000172
-0.52%
$ 17,208 $ 6,624
Feb 7, 7 AM $ 0.0000173
-7.53%
$ 17,252 $ 7,144
Feb 7, 6 AM $ 0.0000166
+1.20%
$ 16,637 $ 5,686
Feb 7, 5 AM $ 0.0000165
-0.34%
$ 16,548 $ 5,636
Feb 7, 4 AM $ 0.0000177
+0.00%
$ 17,685 $ 4,806
Feb 4, 9 AM $ 0.0000131
+0.00%
$ 13,113 $ 1,247
Feb 2, 7 AM $ 0.0000155
+0.96%
$ 15,514 $ 1,460
Feb 2, 6 AM $ 0.0000153
+1.32%
$ 15,280 $ 2,393
Feb 2, 5 AM $ 0.0000152
-7.54%
$ 15,204 $ 5,473
Feb 2, 4 AM $ 0.0000163
+1.05%
$ 16,328 $ 4,989
Feb 2, 3 AM $ 0.0000162
-1.80%
$ 16,208 $ 5,096
Feb 2, 2 AM $ 0.0000167
-0.10%
$ 16,684 $ 5,156
Feb 2, 1 AM $ 0.0000166
-0.92%
$ 16,587 $ 5,168
Feb 2, 12 AM $ 0.0000167
+0.25%
$ 16,647 $ 5,127
Feb 1, 11 PM $ 0.0000164
-2.60%
$ 16,342 $ 5,139
Feb 1, 10 PM $ 0.0000167
+0.52%
$ 16,722 $ 5,083
Feb 1, 9 PM $ 0.0000165
-1.54%
$ 16,468 $ 5,085