BabyAGI Coin Historical Data

BABYAGI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0000167
-3.41%
$ 16,733 $ 5,268
Feb 1, 7 PM $ 0.0000177
-0.47%
$ 17,737 $ 5,454
Feb 1, 6 PM $ 0.0000179
+1.90%
$ 17,869 $ 5,395
Feb 1, 5 PM $ 0.0000176
+0.15%
$ 17,591 $ 5,404
Feb 1, 4 PM $ 0.0000158
-0.07%
$ 15,746 $ 4,848
Feb 1, 3 PM $ 0.0000169
-1.07%
$ 16,926 $ 4,837
Feb 1, 2 PM $ 0.0000173
-0.92%
$ 17,337 $ 4,750
Feb 1, 1 PM $ 0.0000177
-1.16%
$ 17,659 $ 4,927
Feb 1, 12 PM $ 0.0000179
-0.45%
$ 17,849 $ 4,635
Feb 1, 11 AM $ 0.0000178
+0.00%
$ 17,741 $ 4,830
Jan 31, 7 AM $ 0.0000205
-0.21%
$ 20,454 $ 2,614
Jan 31, 6 AM $ 0.0000206
-0.07%
$ 20,555 $ 3,972
Jan 31, 5 AM $ 0.0000205
-3.80%
$ 20,479 $ 4,111
Jan 31, 4 AM $ 0.0000213
+1.74%
$ 21,329 $ 4,285
Jan 31, 3 AM $ 0.000021
+0.11%
$ 20,994 $ 4,228
Jan 31, 2 AM $ 0.0000209
+1.38%
$ 20,888 $ 4,375
Jan 31, 1 AM $ 0.0000206
+0.38%
$ 20,604 $ 4,316
Jan 31, 12 AM $ 0.0000205
+0.11%
$ 20,515 $ 5,205
Jan 30, 11 PM $ 0.0000205
+0.01%
$ 20,445 $ 5,458
Jan 30, 10 PM $ 0.0000204
-0.44%
$ 20,369 $ 5,672
Jan 30, 9 PM $ 0.0000205
+0.64%
$ 20,518 $ 5,715
Jan 30, 8 PM $ 0.0000205
-0.97%
$ 20,493 $ 6,563
Jan 30, 7 PM $ 0.0000209
+1.49%
$ 20,857 $ 6,555
Jan 30, 6 PM $ 0.0000202
-0.53%
$ 20,227 $ 6,164
Jan 30, 5 PM $ 0.0000204
-0.02%
$ 20,354 $ 6,262
Jan 30, 4 PM $ 0.0000203
+0.05%
$ 20,293 $ 6,372
Jan 30, 3 PM $ 0.0000202
-0.71%
$ 20,183 $ 7,812
Jan 30, 2 PM $ 0.0000203
+0.75%
$ 20,287 $ 7,739
Jan 30, 1 PM $ 0.0000202
+0.00%
$ 20,146 $ 7,036
Jan 30, 6 AM $ 0.0000155
-0.87%
$ 15,458 $ 4,932
Jan 30, 5 AM $ 0.000015
-2.14%
$ 14,991 $ 4,631
Jan 30, 4 AM $ 0.0000153
+0.70%
$ 15,269 $ 4,213
Jan 30, 3 AM $ 0.0000148
+0.51%
$ 14,752 $ 4,078
Jan 30, 2 AM $ 0.0000147
-2.81%
$ 14,676 $ 4,460
Jan 30, 1 AM $ 0.0000155
+0.00%
$ 15,476 $ 6,711
Jan 29, 10 PM $ 0.0000176
+0.00%
$ 17,580 $ 9,215
Jan 29, 9 PM $ 0.0000191
+0.08%
$ 19,130 $ 9,208
Jan 29, 8 PM $ 0.0000191
-0.04%
$ 19,113 $ 8,508
Jan 29, 7 PM $ 0.000019
-0.61%
$ 18,942 $ 8,444
Jan 29, 6 PM $ 0.0000192
-1.09%
$ 19,235 $ 8,617
Jan 29, 5 PM $ 0.0000202
-1.97%
$ 20,189 $ 8,905
Jan 29, 4 PM $ 0.0000198
-8.02%
$ 19,799 $ 8,997
Jan 29, 3 PM $ 0.0000227
-2.53%
$ 22,713 $ 8,519
Jan 29, 8 AM $ 0.0000192
-0.36%
$ 19,205 $ 8,578
Jan 29, 7 AM $ 0.0000193
+0.26%
$ 19,262 $ 7,805
Jan 29, 6 AM $ 0.0000192
-2.25%
$ 19,171 $ 8,284
Jan 29, 5 AM $ 0.0000197
+0.19%
$ 19,655 $ 10,085
Jan 29, 4 AM $ 0.0000195
-0.31%
$ 19,512 $ 10,560
Jan 29, 3 AM $ 0.0000193
-5.24%
$ 19,252 $ 10,961
Jan 29, 12 AM $ 0.0000164
+0.00%
$ 16,346 $ 5,607