BabyAGI Coin Historical Data

BABYAGI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0000164
-1.29%
$ 16,415 $ 6,184
Feb 7, 11 AM $ 0.0000166
-2.64%
$ 16,635 $ 6,344
Feb 7, 10 AM $ 0.0000172
+0.19%
$ 17,176 $ 6,193
Feb 7, 9 AM $ 0.0000173
+0.15%
$ 17,315 $ 6,284
Feb 7, 8 AM $ 0.0000172
-0.52%
$ 17,208 $ 6,624
Feb 7, 7 AM $ 0.0000173
-7.53%
$ 17,252 $ 7,144
Feb 7, 6 AM $ 0.0000166
+1.20%
$ 16,637 $ 5,686
Feb 7, 5 AM $ 0.0000165
-0.34%
$ 16,548 $ 5,636
Feb 7, 4 AM $ 0.0000177
+0.00%
$ 17,685 $ 4,806
Feb 4, 9 AM $ 0.0000131
+0.00%
$ 13,113 $ 1,247
Feb 2, 7 AM $ 0.0000155
+0.96%
$ 15,514 $ 1,460
Feb 2, 6 AM $ 0.0000153
+1.32%
$ 15,280 $ 2,393
Feb 2, 5 AM $ 0.0000152
-7.54%
$ 15,204 $ 5,473
Feb 2, 4 AM $ 0.0000163
+1.05%
$ 16,328 $ 4,989
Feb 2, 3 AM $ 0.0000162
-1.80%
$ 16,208 $ 5,096
Feb 2, 2 AM $ 0.0000167
-0.10%
$ 16,684 $ 5,156
Feb 2, 1 AM $ 0.0000166
-0.92%
$ 16,587 $ 5,168
Feb 2, 12 AM $ 0.0000167
+0.25%
$ 16,647 $ 5,127
Feb 1, 11 PM $ 0.0000164
-2.60%
$ 16,342 $ 5,139
Feb 1, 10 PM $ 0.0000167
+0.52%
$ 16,722 $ 5,083
Feb 1, 9 PM $ 0.0000165
-1.54%
$ 16,468 $ 5,085
Feb 1, 8 PM $ 0.0000167
-3.41%
$ 16,733 $ 5,268
Feb 1, 7 PM $ 0.0000177
-0.47%
$ 17,737 $ 5,454
Feb 1, 6 PM $ 0.0000179
+1.90%
$ 17,869 $ 5,395
Feb 1, 5 PM $ 0.0000176
+0.15%
$ 17,591 $ 5,404
Feb 1, 4 PM $ 0.0000158
-0.07%
$ 15,746 $ 4,848
Feb 1, 3 PM $ 0.0000169
-1.07%
$ 16,926 $ 4,837
Feb 1, 2 PM $ 0.0000173
-0.92%
$ 17,337 $ 4,750
Feb 1, 1 PM $ 0.0000177
-1.16%
$ 17,659 $ 4,927
Feb 1, 12 PM $ 0.0000179
-0.45%
$ 17,849 $ 4,635
Feb 1, 11 AM $ 0.0000178
+0.00%
$ 17,741 $ 4,830
Jan 31, 7 AM $ 0.0000205
-0.21%
$ 20,454 $ 2,614
Jan 31, 6 AM $ 0.0000206
-0.07%
$ 20,555 $ 3,972
Jan 31, 5 AM $ 0.0000205
-3.80%
$ 20,479 $ 4,111
Jan 31, 4 AM $ 0.0000213
+1.74%
$ 21,329 $ 4,285
Jan 31, 3 AM $ 0.000021
+0.11%
$ 20,994 $ 4,228
Jan 31, 2 AM $ 0.0000209
+1.38%
$ 20,888 $ 4,375
Jan 31, 1 AM $ 0.0000206
+0.38%
$ 20,604 $ 4,316
Jan 31, 12 AM $ 0.0000205
+0.11%
$ 20,515 $ 5,205
Jan 30, 11 PM $ 0.0000205
+0.01%
$ 20,445 $ 5,458
Jan 30, 10 PM $ 0.0000204
-0.44%
$ 20,369 $ 5,672
Jan 30, 9 PM $ 0.0000205
+0.64%
$ 20,518 $ 5,715
Jan 30, 8 PM $ 0.0000205
-0.97%
$ 20,493 $ 6,563
Jan 30, 7 PM $ 0.0000209
+1.49%
$ 20,857 $ 6,555
Jan 30, 6 PM $ 0.0000202
-0.53%
$ 20,227 $ 6,164
Jan 30, 5 PM $ 0.0000204
-0.02%
$ 20,354 $ 6,262
Jan 30, 4 PM $ 0.0000203
+0.05%
$ 20,293 $ 6,372
Jan 30, 3 PM $ 0.0000202
-0.71%
$ 20,183 $ 7,812
Jan 30, 2 PM $ 0.0000203
+0.75%
$ 20,287 $ 7,739
Jan 30, 1 PM $ 0.0000202
+0.00%
$ 20,146 $ 7,036