BabyAGI Coin Historical Data

BABYAGI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.0000164
+0.02%
$ 16,387 $ 4,165
Jan 28, 10 PM $ 0.0000164
-0.34%
$ 16,340 $ 4,425
Jan 28, 9 PM $ 0.0000164
-0.01%
$ 16,383 $ 4,422
Jan 28, 8 PM $ 0.0000165
-0.13%
$ 16,441 $ 4,970
Jan 28, 7 PM $ 0.0000164
+0.01%
$ 16,436 $ 4,961
Jan 28, 6 PM $ 0.0000165
-0.40%
$ 16,476 $ 5,064
Jan 28, 5 PM $ 0.0000165
+0.02%
$ 16,441 $ 5,102
Jan 28, 4 PM $ 0.0000164
-0.04%
$ 16,425 $ 5,100
Jan 28, 3 PM $ 0.0000171
-0.39%
$ 17,096 $ 5,801
Jan 28, 2 PM $ 0.0000172
-3.50%
$ 17,163 $ 5,893
Jan 28, 1 PM $ 0.0000178
+0.11%
$ 17,740 $ 5,688
Jan 28, 12 PM $ 0.0000178
-0.26%
$ 17,812 $ 5,732
Jan 28, 11 AM $ 0.0000183
-3.85%
$ 18,239 $ 6,089
Jan 27, 9 AM $ 0.0000129
-0.47%
$ 12,902 $ 1,846
Jan 27, 8 AM $ 0.000013
+0.16%
$ 13,013 $ 3,427
Jan 27, 7 AM $ 0.000013
+0.17%
$ 12,983 $ 3,418
Jan 27, 6 AM $ 0.000013
+0.10%
$ 12,996 $ 3,584
Jan 27, 5 AM $ 0.000013
-0.07%
$ 12,977 $ 4,253
Jan 27, 4 AM $ 0.000013
+0.21%
$ 13,029 $ 4,258
Jan 27, 3 AM $ 0.000013
-0.33%
$ 13,004 $ 4,273
Jan 27, 2 AM $ 0.0000143
+0.18%
$ 14,300 $ 4,225
Jan 27, 1 AM $ 0.0000142
-0.01%
$ 14,239 $ 4,214
Jan 27, 12 AM $ 0.0000143
-0.15%
$ 14,257 $ 4,226
Jan 26, 11 PM $ 0.0000143
-0.42%
$ 14,255 $ 4,496
Jan 26, 10 PM $ 0.0000143
-0.07%
$ 14,288 $ 4,490
Jan 26, 9 PM $ 0.0000142
+0.05%
$ 14,211 $ 4,460
Jan 26, 8 PM $ 0.0000142
-0.44%
$ 14,241 $ 4,492
Jan 26, 7 PM $ 0.0000143
-0.09%
$ 14,280 $ 4,488
Jan 26, 6 PM $ 0.0000143
+0.30%
$ 14,275 $ 4,469
Jan 26, 5 PM $ 0.0000135
-0.59%
$ 13,476 $ 3,829
Jan 26, 4 PM $ 0.0000147
+0.43%
$ 14,658 $ 4,122
Jan 26, 3 PM $ 0.0000147
+0.00%
$ 14,728 $ 3,680
Jan 11, 7 PM $ 0.0000215
+0.13%
$ 21,448 $ 629
Jan 11, 6 PM $ 0.0000214
-0.29%
$ 21,347 $ 3,479
Jan 11, 5 PM $ 0.0000214
-0.95%
$ 21,356 $ 3,505
Jan 11, 4 PM $ 0.0000214
+0.46%
$ 21,346 $ 3,703
Jan 11, 3 PM $ 0.0000214
+0.40%
$ 21,357 $ 3,733
Jan 11, 2 PM $ 0.0000212
+0.46%
$ 21,192 $ 3,702
Jan 11, 1 PM $ 0.0000211
+0.22%
$ 21,117 $ 3,698
Jan 11, 12 PM $ 0.000021
+0.12%
$ 21,026 $ 3,686
Jan 11, 11 AM $ 0.000021
+0.04%
$ 21,033 $ 3,690
Jan 11, 10 AM $ 0.000021
-2.40%
$ 20,988 $ 3,774
Jan 11, 9 AM $ 0.0000216
+0.08%
$ 21,537 $ 3,754
Jan 11, 8 AM $ 0.000022
+0.02%
$ 21,998 $ 3,836
Jan 11, 7 AM $ 0.000022
-0.02%
$ 21,978 $ 3,639
Jan 11, 6 AM $ 0.000022
-0.19%
$ 21,982 $ 3,646
Jan 11, 5 AM $ 0.000022
-0.12%
$ 21,976 $ 3,642
Jan 11, 4 AM $ 0.000022
+0.05%
$ 22,010 $ 3,642
Jan 11, 3 AM $ 0.000022
-0.06%
$ 21,987 $ 3,642
Jan 11, 2 AM $ 0.0000221
+3.88%
$ 22,056 $ 3,484