BabyAGI Coin Historical Data

BABYAGI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.0000155
-0.87%
$ 15,458 $ 4,932
Jan 30, 5 AM $ 0.000015
-2.14%
$ 14,991 $ 4,631
Jan 30, 4 AM $ 0.0000153
+0.70%
$ 15,269 $ 4,213
Jan 30, 3 AM $ 0.0000148
+0.51%
$ 14,752 $ 4,078
Jan 30, 2 AM $ 0.0000147
-2.81%
$ 14,676 $ 4,460
Jan 30, 1 AM $ 0.0000155
+0.00%
$ 15,476 $ 6,711
Jan 29, 10 PM $ 0.0000176
+0.00%
$ 17,580 $ 9,215
Jan 29, 9 PM $ 0.0000191
+0.08%
$ 19,130 $ 9,208
Jan 29, 8 PM $ 0.0000191
-0.04%
$ 19,113 $ 8,508
Jan 29, 7 PM $ 0.000019
-0.61%
$ 18,942 $ 8,444
Jan 29, 6 PM $ 0.0000192
-1.09%
$ 19,235 $ 8,617
Jan 29, 5 PM $ 0.0000202
-1.97%
$ 20,189 $ 8,905
Jan 29, 4 PM $ 0.0000198
-8.02%
$ 19,799 $ 8,997
Jan 29, 3 PM $ 0.0000227
-2.53%
$ 22,713 $ 8,519
Jan 29, 8 AM $ 0.0000192
-0.36%
$ 19,205 $ 8,578
Jan 29, 7 AM $ 0.0000193
+0.26%
$ 19,262 $ 7,805
Jan 29, 6 AM $ 0.0000192
-2.25%
$ 19,171 $ 8,284
Jan 29, 5 AM $ 0.0000197
+0.19%
$ 19,655 $ 10,085
Jan 29, 4 AM $ 0.0000195
-0.31%
$ 19,512 $ 10,560
Jan 29, 3 AM $ 0.0000193
-5.24%
$ 19,252 $ 10,961
Jan 29, 12 AM $ 0.0000164
+0.00%
$ 16,346 $ 5,607
Jan 28, 11 PM $ 0.0000164
+0.02%
$ 16,387 $ 4,165
Jan 28, 10 PM $ 0.0000164
-0.34%
$ 16,340 $ 4,425
Jan 28, 9 PM $ 0.0000164
-0.01%
$ 16,383 $ 4,422
Jan 28, 8 PM $ 0.0000165
-0.13%
$ 16,441 $ 4,970
Jan 28, 7 PM $ 0.0000164
+0.01%
$ 16,436 $ 4,961
Jan 28, 6 PM $ 0.0000165
-0.40%
$ 16,476 $ 5,064
Jan 28, 5 PM $ 0.0000165
+0.02%
$ 16,441 $ 5,102
Jan 28, 4 PM $ 0.0000164
-0.04%
$ 16,425 $ 5,100
Jan 28, 3 PM $ 0.0000171
-0.39%
$ 17,096 $ 5,801
Jan 28, 2 PM $ 0.0000172
-3.50%
$ 17,163 $ 5,893
Jan 28, 1 PM $ 0.0000178
+0.11%
$ 17,740 $ 5,688
Jan 28, 12 PM $ 0.0000178
-0.26%
$ 17,812 $ 5,732
Jan 28, 11 AM $ 0.0000183
-3.85%
$ 18,239 $ 6,089
Jan 27, 9 AM $ 0.0000129
-0.47%
$ 12,902 $ 1,846
Jan 27, 8 AM $ 0.000013
+0.16%
$ 13,013 $ 3,427
Jan 27, 7 AM $ 0.000013
+0.17%
$ 12,983 $ 3,418
Jan 27, 6 AM $ 0.000013
+0.10%
$ 12,996 $ 3,584
Jan 27, 5 AM $ 0.000013
-0.07%
$ 12,977 $ 4,253
Jan 27, 4 AM $ 0.000013
+0.21%
$ 13,029 $ 4,258
Jan 27, 3 AM $ 0.000013
-0.33%
$ 13,004 $ 4,273
Jan 27, 2 AM $ 0.0000143
+0.18%
$ 14,300 $ 4,225
Jan 27, 1 AM $ 0.0000142
-0.01%
$ 14,239 $ 4,214
Jan 27, 12 AM $ 0.0000143
-0.15%
$ 14,257 $ 4,226
Jan 26, 11 PM $ 0.0000143
-0.42%
$ 14,255 $ 4,496
Jan 26, 10 PM $ 0.0000143
-0.07%
$ 14,288 $ 4,490
Jan 26, 9 PM $ 0.0000142
+0.05%
$ 14,211 $ 4,460
Jan 26, 8 PM $ 0.0000142
-0.44%
$ 14,241 $ 4,492
Jan 26, 7 PM $ 0.0000143
-0.09%
$ 14,280 $ 4,488
Jan 26, 6 PM $ 0.0000143
+0.30%
$ 14,275 $ 4,469