Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyAGI Coin Historical Data

BABYAGI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 7 PM $0.0₅847
+0.00%
$8,376 $2
May 29, 6 PM $0.0₅847
-0.47%
$8,382 $2
May 29, 5 PM $0.0₅849
+0.26%
$8,402 $1,879
May 29, 4 PM $0.0₅846
-0.21%
$8,369 $1,881
May 29, 3 PM $0.0₅834
+0.75%
$8,248 $1,836
May 29, 2 PM $0.0₅834
+0.23%
$8,251 $1,846
May 29, 1 PM $0.0₅833
-0.46%
$8,244 $1,857
May 29, 12 PM $0.0₅837
-0.39%
$8,278 $1,864
May 29, 11 AM $0.0₅841
-0.04%
$8,320 $1,867
May 29, 10 AM $0.0₅844
-0.11%
$8,348 $1,874
May 29, 9 AM $0.0₅842
-0.11%
$8,327 $1,870
May 29, 8 AM $0.0₅843
+0.12%
$8,344 $1,869
May 29, 7 AM $0.0₅842
+0.11%
$8,333 $1,867
May 29, 6 AM $0.0₅84
+0.14%
$8,313 $1,862
May 29, 5 AM $0.0₅839
+0.39%
$8,303 $1,855
May 29, 4 AM $0.0₅836
-0.15%
$8,267 $1,940
May 29, 3 AM $0.0₅837
-0.07%
$8,278 $1,941
May 29, 2 AM $0.0₅842
+0.11%
$8,327 $1,949
May 29, 1 AM $0.0₅844
+0.02%
$8,349 $1,956
May 29, 12 AM $0.0₅842
-0.04%
$8,328 $1,991
May 28, 11 PM $0.0₅841
+0.06%
$8,316 $1,987
Mar 21, 10 AM $0.0000118
+0.05%
$11,758 $692
Mar 21, 9 AM $0.0000117
+0.08%
$11,741 $1,168
Mar 21, 8 AM $0.0000118
-0.17%
$11,756 $1,173
Mar 21, 7 AM $0.0000118
-0.01%
$11,770 $1,172
Mar 21, 6 AM $0.0000118
-0.41%
$11,761 $1,188
Mar 18, 7 AM $0.0000139
+0.00%
$13,917 $231
Mar 13, 2 AM $0.0000149
+0.00%
$14,925 $765
Mar 13, 1 AM $0.0000149
-0.51%
$14,884 $1,724
Mar 13, 12 AM $0.0000144
-0.20%
$14,370 $1,664
Mar 12, 11 PM $0.0000148
+0.16%
$14,774 $1,656
Mar 12, 10 PM $0.0000152
+0.20%
$15,209 $2,048
Mar 12, 9 PM $0.0000152
-2.75%
$15,231 $1,996
Mar 12, 8 PM $0.0000157
+0.35%
$15,690 $1,942
Mar 12, 7 PM $0.0000155
-0.28%
$15,508 $1,931
Mar 12, 6 PM $0.0000156
-0.27%
$15,589 $2,056
Mar 12, 5 PM $0.0000157
+0.67%
$15,683 $2,049
Mar 12, 4 PM $0.0000156
+0.10%
$15,620 $2,053
Mar 12, 3 PM $0.0000155
-0.98%
$15,469 $2,055
Mar 12, 2 PM $0.0000157
+0.06%
$15,702 $2,064
Mar 12, 1 PM $0.0000158
+0.14%
$15,762 $2,071
Mar 12, 12 PM $0.0000157
+0.01%
$15,697 $2,070
Mar 12, 11 AM $0.0000157
+0.00%
$15,650 $2,064
Mar 12, 10 AM $0.0000156
+0.95%
$15,585 $2,059
Mar 12, 9 AM $0.0000155
-2.30%
$15,481 $2,113
Mar 12, 8 AM $0.0000159
+0.00%
$15,889 $2,232
Mar 12, 1 AM $0.0000209
+6.06%
$20,860 $2,026
Mar 12, 12 AM $0.0000197
-0.23%
$19,673 $3,874
Mar 11, 11 PM $0.0000185
-0.17%
$18,444 $3,782
Mar 11, 10 PM $0.0000187
+0.29%
$18,677 $3,391
Download