BabyAGI Coin Historical Data

BABYAGI
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.0₅847
+0.00%
$ 8,376 $ 2
May 29, 6 PM $ 0.0₅847
-0.47%
$ 8,382 $ 2
May 29, 5 PM $ 0.0₅849
+0.26%
$ 8,402 $ 1,879
May 29, 4 PM $ 0.0₅846
-0.21%
$ 8,369 $ 1,881
May 29, 3 PM $ 0.0₅834
+0.75%
$ 8,248 $ 1,836
May 29, 2 PM $ 0.0₅834
+0.23%
$ 8,251 $ 1,846
May 29, 1 PM $ 0.0₅833
-0.46%
$ 8,244 $ 1,857
May 29, 12 PM $ 0.0₅837
-0.39%
$ 8,278 $ 1,864
May 29, 11 AM $ 0.0₅841
-0.04%
$ 8,320 $ 1,867
May 29, 10 AM $ 0.0₅844
-0.11%
$ 8,348 $ 1,874
May 29, 9 AM $ 0.0₅842
-0.11%
$ 8,327 $ 1,870
May 29, 8 AM $ 0.0₅843
+0.12%
$ 8,344 $ 1,869
May 29, 7 AM $ 0.0₅842
+0.11%
$ 8,333 $ 1,867
May 29, 6 AM $ 0.0₅84
+0.14%
$ 8,313 $ 1,862
May 29, 5 AM $ 0.0₅839
+0.39%
$ 8,303 $ 1,855
May 29, 4 AM $ 0.0₅836
-0.15%
$ 8,267 $ 1,940
May 29, 3 AM $ 0.0₅837
-0.07%
$ 8,278 $ 1,941
May 29, 2 AM $ 0.0₅842
+0.11%
$ 8,327 $ 1,949
May 29, 1 AM $ 0.0₅844
+0.02%
$ 8,349 $ 1,956
May 29, 12 AM $ 0.0₅842
-0.04%
$ 8,328 $ 1,991
May 28, 11 PM $ 0.0₅841
+0.06%
$ 8,316 $ 1,987
Mar 21, 10 AM $ 0.0000118
+0.05%
$ 11,758 $ 692
Mar 21, 9 AM $ 0.0000117
+0.08%
$ 11,741 $ 1,168
Mar 21, 8 AM $ 0.0000118
-0.17%
$ 11,756 $ 1,173
Mar 21, 7 AM $ 0.0000118
-0.01%
$ 11,770 $ 1,172
Mar 21, 6 AM $ 0.0000118
-0.41%
$ 11,761 $ 1,188
Mar 18, 7 AM $ 0.0000139
+0.00%
$ 13,917 $ 231
Mar 13, 2 AM $ 0.0000149
+0.00%
$ 14,925 $ 765
Mar 13, 1 AM $ 0.0000149
-0.51%
$ 14,884 $ 1,724
Mar 13, 12 AM $ 0.0000144
-0.20%
$ 14,370 $ 1,664
Mar 12, 11 PM $ 0.0000148
+0.16%
$ 14,774 $ 1,656
Mar 12, 10 PM $ 0.0000152
+0.20%
$ 15,209 $ 2,048
Mar 12, 9 PM $ 0.0000152
-2.75%
$ 15,231 $ 1,996
Mar 12, 8 PM $ 0.0000157
+0.35%
$ 15,690 $ 1,942
Mar 12, 7 PM $ 0.0000155
-0.28%
$ 15,508 $ 1,931
Mar 12, 6 PM $ 0.0000156
-0.27%
$ 15,589 $ 2,056
Mar 12, 5 PM $ 0.0000157
+0.67%
$ 15,683 $ 2,049
Mar 12, 4 PM $ 0.0000156
+0.10%
$ 15,620 $ 2,053
Mar 12, 3 PM $ 0.0000155
-0.98%
$ 15,469 $ 2,055
Mar 12, 2 PM $ 0.0000157
+0.06%
$ 15,702 $ 2,064
Mar 12, 1 PM $ 0.0000158
+0.14%
$ 15,762 $ 2,071
Mar 12, 12 PM $ 0.0000157
+0.01%
$ 15,697 $ 2,070
Mar 12, 11 AM $ 0.0000157
+0.00%
$ 15,650 $ 2,064
Mar 12, 10 AM $ 0.0000156
+0.95%
$ 15,585 $ 2,059
Mar 12, 9 AM $ 0.0000155
-2.30%
$ 15,481 $ 2,113
Mar 12, 8 AM $ 0.0000159
+0.00%
$ 15,889 $ 2,232
Mar 12, 1 AM $ 0.0000209
+6.06%
$ 20,860 $ 2,026
Mar 12, 12 AM $ 0.0000197
-0.23%
$ 19,673 $ 3,874
Mar 11, 11 PM $ 0.0000185
-0.17%
$ 18,444 $ 3,782
Mar 11, 10 PM $ 0.0000187
+0.29%
$ 18,677 $ 3,391
Download