DayTrader Coin Historical Data

DTC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.000856
+0.00%
$856 $4,089
Nov 28, 2018 $0.000787
+0.00%
$787 $3,750
Nov 27, 2018 $0.00084
+0.00%
$840 $3,926
Nov 26, 2018 $0.00084
+0.00%
$840 $3,820
Nov 25, 2018 $0.00139
+0.00%
$1,391 $4,292
Nov 24, 2018 $0.00153
+0.00%
$1,533 $4,307
Nov 23, 2018 $0.00159
+0.00%
$1,585 $4,525
Nov 22, 2018 $0.00158
+0.00%
$1,576 $4,500
Nov 21, 2018 $0.00162
+0.00%
$1,624 $4,634
Nov 20, 2018 $0.00185
+0.00%
$1,850 $5,282
Nov 19, 2018 $0.00196
+0.00%
$1,955 $5,598
Nov 18, 2018 $0.00194
+0.00%
$1,941 $5,553
Nov 17, 2018 $0.00201
+0.00%
$2,015 $5,591
Nov 16, 2018 $0.00197
+0.00%
$-- $5,594
Nov 15, 2018 $0.00214
+0.00%
$-- $6,126
Nov 14, 2018 $0.00223
+0.00%
$-- $6,362
Nov 13, 2018 $0.00224
+0.00%
$-- $6,402
Nov 12, 2018 $0.00224
+0.00%
$-- $6,388
Nov 11, 2018 $0.00224
+0.00%
$-- $6,401
Nov 10, 2018 $0.00224
+0.00%
$-- $6,412
Nov 9, 2018 $0.00227
+0.00%
$-- $6,490
Nov 8, 2018 $0.00228
+0.00%
$-- $6,532
Nov 7, 2018 $0.00225
+0.00%
$-- $6,438
Nov 6, 2018 $0.00225
+0.00%
$-- $6,440
Nov 5, 2018 $0.00223
+0.00%
$-- $6,404
Nov 4, 2018 $0.00223
+0.00%
$-- $6,372
Nov 3, 2018 $0.00222
+0.00%
$-- $6,395
Nov 2, 2018 $0.00221
+0.00%
$-- $6,347
Nov 1, 2018 $0.0022
+0.00%
$-- $6,315
Oct 31, 2018 $0.00271
+0.00%
$-- $6,314
Oct 30, 2018 $0.00228
+0.00%
$-- $6,403
Oct 29, 2018 $0.00226
+0.00%
$-- $6,467
Oct 28, 2018 $0.00191
+0.00%
$-- $6,464
Oct 27, 2018 $0.00162
+0.00%
$-- $6,463
Oct 26, 2018 $0.00142
+0.00%
$-- $6,472
Oct 25, 2018 $0.00143
+0.00%
$-- $6,497
Oct 24, 2018 $0.00142
+0.00%
$-- $6,473
Oct 23, 2018 $0.00147
+0.00%
$-- $6,493
Oct 22, 2018 $0.00149
+0.00%
$-- $6,525
Oct 21, 2018 $0.00148
+0.00%
$-- $6,478
Oct 20, 2018 $0.00149
+0.00%
$-- $6,477
Oct 19, 2018 $0.0015
+0.00%
$-- $6,544
Oct 18, 2018 $0.00151
+0.00%
$-- $6,555
Oct 17, 2018 $0.00146
+0.00%
$-- $6,603
Oct 16, 2018 $0.00144
+0.00%
$-- $6,565
Oct 15, 2018 $0.00138
+0.00%
$-- $6,304
Oct 14, 2018 $0.00137
+0.00%
$-- $6,260
Oct 13, 2018 $0.00138
+0.00%
$-- $6,262
Oct 12, 2018 $0.00139
+0.00%
$-- $6,296
Download