DayTrader Coin Historical Data

DTC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000856
-61.13%
$ 856 $ 161,286
Oct 2018 $ 0.00271
+98.56%
$ -- $ 201,314
Sep 2018 $ 0.00131
-82.28%
$ -- $ 198,709
Aug 2018 $ 0.0074
+2.74%
$ -- $ 209,138
Jul 2018 $ 0.00722
-1.39%
$ -- $ 219,090
Jun 2018 $ 0.00724
+12.03%
$ -- $ 197,715
May 2018 $ 0.00621
-20.21%
$ -- $ 245,869
Apr 2018 $ 0.00739
+3.60%
$ -- $ 209,970
Mar 2018 $ 0.00709
-29.61%
$ -- $ 285,002
Feb 2018 $ 0.00965
+11.05%
$ -- $ 71,834
Nov 2017 $ 0.00309
-89.92%
$ -- $ 34,523
Oct 2017 $ 0.296
-51.51%
$ -- $ 69,067
Aug 2017 $ 0.0000519
-92.31%
$ -- $ 68,577
Jul 2017 $ 0.000675
+0.00%
$ -- $ 78,298
Jun 2017 $ 0.000675
+0.00%
$ -- $ 78,969
May 2017 $ 0.000675
+0.00%
$ -- $ 58,205
Apr 2017 $ 0.000675
+0.00%
$ -- $ 36,457
Mar 2017 $ 0.000675
+0.00%
$ -- $ 35,007
Feb 2017 $ 0.000675
+0.00%
$ -- $ 29,717
Jan 2017 $ 0.000675
+0.00%
$ -- $ 28,200
Dec 2016 $ 0.000675
+0.00%
$ -- $ 25,548
Nov 2016 $ 0.000675
+0.00%
$ -- $ 21,724
Oct 2016 $ 0.000675
+0.00%
$ -- $ 19,886
Sep 2016 $ 0.000675
+0.00%
$ -- $ 18,172
Aug 2016 $ 0.000675
+0.00%
$ -- $ 17,919
Jul 2016 $ 0.000675
+0.00%
$ -- $ 20,465
Jun 2016 $ 0.000675
+0.00%
$ -- $ 19,189
May 2016 $ 0.000675
+0.00%
$ -- $ 14,302
Apr 2016 $ 0.000675
+0.00%
$ -- $ 13,003
Mar 2016 $ 0.000675
+0.00%
$ -- $ 12,864
Feb 2016 $ 0.000675
+0.00%
$ -- $ 11,710
Jan 2016 $ 0.000675
+0.00%
$ -- $ 12,739
Dec 2015 $ 0.000675
+0.00%
$ -- $ 13,130
Nov 2015 $ 0.000675
+0.00%
$ -- $ 10,407
Oct 2015 $ 0.000675
+0.00%
$ -- $ 8,212
Sep 2015 $ 0.000675
+0.00%
$ -- $ 6,998
Aug 2015 $ 0.000675
+0.00%
$ -- $ 7,785
Jul 2015 $ 0.000675
+0.00%
$ -- $ 8,641
Jun 2015 $ 0.000675
+0.00%
$ -- $ 7,140
May 2015 $ 0.000675
+0.00%
$ -- $ 7,347
Apr 2015 $ 0.000675
+0.00%
$ -- $ 7,049
Mar 2015 $ 0.000675
+0.00%
$ -- $ 8,327
Feb 2015 $ 0.000675
-99.93%
$ -- $ 5,423
Download