DayTrader Coin Historical Data

DTC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000856
+1.92%
$ -- $ 15,585
Nov 19 $ 0.00139
-28.84%
$ -- $ 33,138
Nov 12 $ 0.00194
-13.23%
$ 1,941 $ 42,015
Nov 5 $ 0.00224
+0.62%
$ -- $ 45,118
Oct 29 $ 0.00223
-1.19%
$ -- $ 44,615
Oct 22 $ 0.00191
+27.96%
$ -- $ 45,386
Oct 15 $ 0.00148
+7.34%
$ -- $ 45,526
Oct 8 $ 0.00137
+4.97%
$ -- $ 45,209
Oct 1 $ 0.00132
-3.17%
$ -- $ 46,009
Sep 24 $ 0.00131
-81.72%
$ -- $ 46,045
Sep 17 $ 0.00729
+1.09%
$ -- $ 45,403
Sep 10 $ 0.00737
-0.37%
$ -- $ 44,787
Sep 3 $ 0.0074
+0.00%
$ -- $ 48,379
Aug 27 $ 0.0074
+0.53%
$ -- $ 48,526
Aug 20 $ 0.00735
-0.60%
$ -- $ 45,658
Aug 13 $ 0.0074
+2.67%
$ -- $ 44,494
Aug 6 $ 0.00722
-0.58%
$ -- $ 46,665
Jul 30 $ 0.0073
-1.34%
$ -- $ 54,236
Jul 23 $ 0.00734
-0.75%
$ -- $ 55,805
Jul 16 $ 0.00681
-7.12%
$ -- $ 49,333
Jul 9 $ 0.00737
+1.20%
$ -- $ 45,290
Jul 2 $ 0.00734
+1.20%
$ -- $ 45,938
Jun 25 $ 0.00733
+6.47%
$ -- $ 42,965
Jun 18 $ 0.00735
+1.92%
$ -- $ 45,840
Jun 11 $ 0.0073
+0.65%
$ -- $ 46,933
Jun 4 $ 0.0074
-1.29%
$ -- $ 45,745
May 28 $ 0.00756
+28.59%
$ -- $ 51,982
May 21 $ 0.00588
+1.86%
$ -- $ 55,515
May 14 $ 0.00571
-26.03%
$ -- $ 58,900
May 7 $ 0.0078
-8.46%
$ -- $ 64,055
Apr 30 $ 0.00837
+7.65%
$ -- $ 38,029
Apr 23 $ 0.00739
-5.86%
$ -- $ 45,535
Apr 16 $ 0.00746
-9.81%
$ -- $ 57,823
Apr 9 $ 0.00808
-23.12%
$ -- $ 50,857
Apr 2 $ 0.00932
+37.94%
$ -- $ 48,720
Mar 26 $ 0.00714
-21.73%
$ -- $ 54,417
Mar 19 $ 0.00932
-5.67%
$ -- $ 60,027
Mar 12 $ 0.0102
-6.28%
$ -- $ 61,295
Mar 5 $ 0.0114
+2.16%
$ -- $ 72,553
Feb 26 $ 0.0134
+56.93%
$ -- $ 73,990
Feb 19 $ 0.00884
+1.74%
$ -- $ 41,590
Nov 6 $ 0.00309
-90.79%
$ -- $ 21,772
Oct 30 $ 0.0304
-0.56%
$ -- $ 12,752
Oct 23 $ 0.296
-47.89%
$ -- $ 40,519
Oct 16 $ 0.56
-8.19%
$ -- $ 28,547
Aug 14 $ 0.0000519
-92.31%
$ -- $ 25,732
Aug 7 $ 0.000675
+0.00%
$ -- $ 25,194
Jul 31 $ 0.000675
+0.00%
$ -- $ 20,534
Jul 24 $ 0.000675
+0.00%
$ -- $ 18,904
Download