Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carl Johnson Historical Data

CJ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.00035
+0.00%
$-- $33,181
Today, at 3 PM $0.000321
-2.98%
$-- $30,345
Today, at 2 PM $0.000348
+41.84%
$-- $32,473
Today, at 1 PM $0.000232
+5.30%
$-- $19,674
Today, at 12 PM $0.000219
+15.40%
$-- $14,703
Today, at 11 AM $0.000191
+11.85%
$-- $11,918
Today, at 10 AM $0.00016
-10.61%
$-- $9,180
Today, at 9 AM $0.000182
+2.40%
$-- $8,358
Today, at 8 AM $0.000163
-17.84%
$-- $8,598
Today, at 7 AM $0.00018
+83.57%
$-- $7,598
Today, at 6 AM $0.0000961
-0.01%
$-- $2,688
Today, at 5 AM $0.0000935
+0.00%
$-- $3,326
Today, at 3 AM $0.0000926
-0.59%
$-- $3,520
Today, at 1 AM $0.0000953
-0.89%
$-- $3,918
Today, at 12 AM $0.0000975
-0.85%
$-- $4,055
Yesterday, at 11 PM $0.0000988
+5.17%
$-- $4,142
Yesterday, at 10 PM $0.0000988
-11.96%
$-- $4,349
Yesterday, at 8 PM $0.000116
+0.00%
$-- $4,120
Yesterday, at 7 PM $0.000117
+2.14%
$-- $4,074
Yesterday, at 6 PM $0.0001
+0.00%
$-- $3,324
Yesterday, at 5 PM $0.0000988
+0.08%
$-- $3,308
Yesterday, at 4 PM $0.0000986
+0.40%
$-- $3,202
Yesterday, at 3 PM $0.0000984
+0.72%
$-- $3,182
Yesterday, at 2 PM $0.0000979
+1.04%
$-- $3,172
Yesterday, at 1 PM $0.000097
-12.23%
$-- $3,222
Yesterday, at 12 PM $0.000111
+7.29%
$-- $3,873
Yesterday, at 11 AM $0.0001
-3.89%
$-- $3,618
Yesterday, at 10 AM $0.000104
+0.00%
$-- $3,793
Yesterday, at 9 AM $0.0000941
-16.61%
$-- $3,430
Yesterday, at 6 AM $0.0000852
-6.22%
$-- $2,231
Yesterday, at 5 AM $0.0000917
+3.30%
$-- $2,132
Yesterday, at 4 AM $0.0000757
-0.17%
$-- $1,332
Yesterday, at 3 AM $0.0000758
-1.27%
$-- $1,421
Yesterday, at 2 AM $0.0000742
-21.50%
$-- $1,279
Yesterday, at 1 AM $0.0000948
+2.58%
$-- $1,573
Yesterday, at 12 AM $0.000086
-0.20%
$-- $1,624
Nov 12, 11 PM $0.0000826
-2.98%
$-- $1,814
Nov 12, 9 PM $0.0000919
+0.00%
$-- $1,893
Nov 12, 8 PM $0.000094
+0.00%
$-- $2,047
Nov 12, 7 PM $0.0000947
+0.00%
$-- $2,119
Nov 12, 6 PM $0.000101
+0.00%
$-- $2,266
Nov 12, 5 PM $0.000102
+0.22%
$-- $2,246
Nov 12, 4 PM $0.000104
+0.00%
$-- $2,357
Nov 12, 3 PM $0.00011
+0.00%
$-- $2,565
Nov 12, 2 PM $0.000111
-18.79%
$-- $2,577
Nov 12, 1 PM $0.000124
+1.97%
$-- $4,187
Nov 12, 12 PM $0.000107
+2.90%
$-- $3,992
Nov 12, 11 AM $0.000107
+1.60%
$-- $4,905
Nov 12, 9 AM $0.0000888
+0.00%
$-- $4,771
Nov 12, 8 AM $0.0000859
+0.09%
$-- $4,605
Download