Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carl Johnson Historical Data

CJ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 7 AM $0.0000928
+0.00%
$-- $4,946
Nov 12, 6 AM $0.000095
+0.00%
$-- $4,945
Nov 12, 5 AM $0.0000964
+0.81%
$-- $4,994
Nov 12, 4 AM $0.0000953
-1.54%
$-- $4,877
Nov 12, 3 AM $0.000097
+0.00%
$-- $5,008
Nov 12, 2 AM $0.0000941
+0.00%
$-- $4,773
Nov 12, 1 AM $0.000092
-2.61%
$-- $4,664
Nov 12, 12 AM $0.0000959
-6.83%
$-- $4,521
Nov 11, 11 PM $0.000103
-1.89%
$-- $4,398
Nov 11, 10 PM $0.000108
+7.70%
$-- $4,507
Nov 11, 9 PM $0.000101
+0.00%
$-- $4,212
Nov 11, 8 PM $0.0001
-11.03%
$-- $4,171
Nov 11, 5 PM $0.000106
+8.01%
$-- $4,188
Nov 11, 4 PM $0.0000962
-2.34%
$-- $3,798
Nov 11, 3 PM $0.000098
-1.05%
$-- $3,942
Nov 11, 2 PM $0.000105
+3.99%
$-- $4,180
Nov 11, 1 PM $0.0000877
-1.11%
$-- $2,464
Nov 11, 12 PM $0.0000857
+7.88%
$-- $1,755
Nov 11, 11 AM $0.0000784
+3.10%
$-- $1,120
Nov 11, 10 AM $0.0000644
-1.46%
$-- $283
Nov 11, 5 AM $0.0000716
+0.00%
$-- $232
Nov 11, 4 AM $0.0000719
-1.22%
$-- $148
Nov 11, 3 AM $0.0000824
+0.00%
$-- $167
Nov 10, 10 PM $0.0000646
+0.00%
$-- $130
Nov 10, 5 PM $0.0000616
-5.65%
$-- $598
Nov 10, 4 PM $0.0000672
+1.19%
$-- $727
Nov 10, 1 PM $0.0000508
+0.00%
$-- $2,500
Nov 10, 5 AM $0.0000507
+0.00%
$-- $3,426
Nov 10, 1 AM $0.0000582
-0.09%
$-- $4,083
Nov 9, 8 PM $0.0000529
+1.24%
$-- $3,810
Nov 9, 7 PM $0.0000418
-19.54%
$-- $2,833
Nov 9, 6 PM $0.0000522
-0.13%
$-- $3,586
Nov 9, 5 PM $0.0000537
+21.42%
$-- $3,669
Nov 9, 4 PM $0.0000442
-18.94%
$-- $2,916
Nov 9, 2 PM $0.0000502
-22.94%
$-- $2,011
Nov 9, 1 PM $0.0000641
+0.00%
$-- $2,491
Nov 9, 12 PM $0.000065
+0.34%
$-- $2,560
Nov 9, 11 AM $0.000066
-9.62%
$-- $4,157
Nov 9, 10 AM $0.0000673
+21.08%
$-- $3,904
Nov 9, 9 AM $0.0000566
+0.00%
$-- $3,605
Nov 9, 8 AM $0.0000564
+0.00%
$-- $3,556
Nov 9, 6 AM $0.0000641
+0.00%
$-- $4,291
Nov 9, 5 AM $0.0000672
+0.00%
$-- $4,284
Nov 9, 2 AM $0.0000667
+0.00%
$-- $4,079
Nov 9, 12 AM $0.0000648
+0.00%
$-- $3,959
Nov 8, 11 PM $0.0000647
+9.58%
$-- $3,952
Nov 8, 10 PM $0.000054
-0.17%
$-- $3,671
Nov 8, 9 PM $0.0000556
+0.01%
$-- $3,796
Nov 8, 8 PM $0.0000601
+0.00%
$-- $4,145
Nov 8, 7 PM $0.0000611
+0.33%
$-- $4,546