Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carl Johnson Historical Data

CJ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 6 PM $0.0000612
-0.03%
$-- $4,522
Nov 8, 3 PM $0.0000724
-3.56%
$-- $5,607
Nov 8, 2 PM $0.000077
-5.54%
$-- $5,739
Nov 8, 1 PM $0.0000649
+3.41%
$-- $4,563
Nov 8, 12 PM $0.0000636
-21.94%
$-- $4,218
Nov 8, 11 AM $0.0000396
+2.22%
$-- $1,621
Nov 8, 10 AM $0.0000396
+34.41%
$-- $1,536
Nov 8, 9 AM $0.00003
+0.00%
$-- $875
Nov 8, 8 AM $0.0000354
+0.00%
$-- $882
Nov 7, 11 PM $0.0000298
+21.38%
$-- $740
Nov 7, 9 PM $0.0000246
+0.00%
$-- $406
Nov 7, 8 PM $0.0000252
+2.17%
$-- $402
Nov 7, 7 PM $0.0000239
-1.87%
$-- $218
Nov 7, 6 PM $0.000022
-2.21%
$-- $293
Nov 7, 3 PM $0.0000251
+0.00%
$-- $137
Nov 7, 2 AM $0.0000263
+5.41%
$-- $481
Nov 6, 6 PM $0.0000241
+0.00%
$-- $774
Nov 6, 5 PM $0.0000227
+0.00%
$-- $1,195
Nov 6, 10 AM $0.0000163
+0.00%
$-- $3,116
Nov 6, 8 AM $0.0000158
-2.12%
$-- $3,063
Nov 6, 7 AM $0.0000195
-2.28%
$-- $3,679
Nov 6, 5 AM $0.0000202
-1.13%
$-- $3,932
Nov 6, 1 AM $0.0000198
+0.00%
$-- $3,817
Nov 6, 12 AM $0.0000198
+0.00%
$-- $3,789
Nov 5, 11 PM $0.000022
+0.00%
$-- $4,208
Nov 5, 10 PM $0.0000201
+0.03%
$-- $3,837
Nov 5, 9 PM $0.0000205
-3.74%
$-- $3,898
Nov 5, 8 PM $0.0000163
-7.56%
$-- $3,038
Nov 5, 7 PM $0.0000174
+7.18%
$-- $3,227
Nov 5, 6 PM $0.0000184
-2.13%
$-- $3,358
Nov 5, 5 PM $0.0000172
-37.77%
$-- $3,114
Nov 5, 3 PM $0.0000302
-1.24%
$-- $3,255
Nov 5, 1 PM $0.0000336
-2.39%
$-- $3,738
Nov 5, 12 PM $0.0000333
-4.54%
$-- $3,631
Nov 5, 11 AM $0.000035
+1.63%
$-- $3,673
Nov 5, 9 AM $0.0000348
+0.72%
$-- $1,589
Nov 5, 7 AM $0.0000343
-0.88%
$-- $1,606
Nov 5, 6 AM $0.0000393
+0.00%
$-- $1,410
Nov 5, 4 AM $0.0000397
+0.00%
$-- $1,458
Nov 5, 3 AM $0.000041
+0.00%
$-- $1,502
Nov 5, 1 AM $0.0000378
+0.00%
$-- $2,040
Nov 5, 12 AM $0.000038
+0.00%
$-- $2,067
Nov 4, 11 PM $0.00004
+2.66%
$-- $2,784
Nov 4, 10 PM $0.0000389
+0.00%
$-- $2,893
Nov 4, 9 PM $0.0000401
+0.00%
$-- $3,003
Nov 4, 8 PM $0.0000345
+0.00%
$-- $2,851
Nov 4, 7 PM $0.0000356
+1.31%
$-- $3,191
Nov 4, 6 PM $0.000037
+0.00%
$-- $3,337
Nov 4, 5 PM $0.0000364
-18.60%
$-- $3,296
Nov 4, 4 PM $0.0000447
+9.55%
$-- $4,062