Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carl Johnson Historical Data

CJ Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:17 AM $0.000179
+0.00%
$-- $8,232
9:52 AM $0.000182
+0.00%
$-- $8,358
9:32 AM $0.000196
+0.00%
$-- $10,476
9:27 AM $0.000198
+0.00%
$-- $10,385
9:26 AM $0.000228
+0.00%
$-- $11,922
9:20 AM $0.000187
+0.00%
$-- $9,722
9:06 AM $0.000177
+0.00%
$-- $9,210
8:58 AM $0.000163
+0.00%
$-- $8,598
8:50 AM $0.000164
+0.00%
$-- $8,639
8:49 AM $0.000158
+0.00%
$-- $8,307
8:48 AM $0.000159
+0.00%
$-- $8,343
8:47 AM $0.000158
+0.00%
$-- $8,252
8:44 AM $0.000165
+0.00%
$-- $8,655
8:38 AM $0.000173
+0.00%
$-- $8,774
8:33 AM $0.000179
+0.10%
$-- $9,078
8:30 AM $0.000172
+0.00%
$-- $8,708
8:26 AM $0.000169
+0.00%
$-- $8,265
8:19 AM $0.000165
-3.90%
$-- $7,779
8:18 AM $0.000172
+0.00%
$-- $8,099
8:16 AM $0.000171
+0.00%
$-- $8,011
8:15 AM $0.00017
+0.00%
$-- $7,987
8:12 AM $0.000159
-0.01%
$-- $7,224
8:11 AM $0.000155
+0.00%
$-- $7,021
8:09 AM $0.000178
-3.14%
$-- $7,573
8:08 AM $0.000184
+0.00%
$-- $7,821
8:06 AM $0.000178
+0.00%
$-- $7,569
8:05 AM $0.000188
+0.00%
$-- $7,968
8:01 AM $0.000184
-7.22%
$-- $7,784
7:58 AM $0.00018
+2.23%
$-- $7,598
7:57 AM $0.000159
-11.90%
$-- $4,619
7:56 AM $0.00015
+0.00%
$-- $4,228
7:51 AM $0.000111
+0.00%
$-- $3,100
7:40 AM $0.0000978
+0.00%
$-- $2,710
6:49 AM $0.0000961
+0.00%
$-- $2,688
6:46 AM $0.0000961
+0.00%
$-- $2,687
5:39 AM $0.0000935
+0.00%
$-- $3,326
3:43 AM $0.0000926
+0.00%
$-- $3,520
3:27 AM $0.0000931
+0.00%
$-- $3,540
1:55 AM $0.0000953
+0.00%
$-- $3,918
1:08 AM $0.0000962
+0.00%
$-- $4,001
12:56 AM $0.0000975
+0.00%
$-- $4,055
12:05 AM $0.0000984
+0.00%
$-- $4,085
11:47 PM $0.0000988
+0.00%
$-- $4,142
11:00 PM $0.000094
+0.00%
$-- $4,143
10:13 PM $0.0000988
+0.00%
$-- $4,349
10:08 PM $0.0000988
+0.00%
$-- $4,346
10:06 PM $0.000102
+0.00%
$-- $3,544
10:04 PM $0.000112
+0.00%
$-- $3,888
8:11 PM $0.000116
+0.00%
$-- $4,120
7:59 PM $0.000117
+0.00%
$-- $4,074