Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carl Johnson Historical Data

CJ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 4 PM $0.0000447
+9.55%
$-- $4,062
Nov 4, 2 PM $0.0000391
+2.21%
$-- $3,136
Nov 4, 1 PM $0.0000401
+0.00%
$-- $3,716
Nov 4, 12 PM $0.0000362
+0.00%
$-- $3,369
Nov 4, 11 AM $0.0000304
-5.79%
$-- $2,929
Nov 4, 9 AM $0.000031
-0.58%
$-- $2,918
Nov 4, 6 AM $0.0000326
+22.99%
$-- $3,239
Nov 4, 5 AM $0.0000262
+3.94%
$-- $2,592
Nov 4, 3 AM $0.0000299
+0.00%
$-- $2,593
Nov 4, 1 AM $0.0000353
-0.94%
$-- $3,003
Nov 4, 12 AM $0.0000415
-3.31%
$-- $3,291
Nov 3, 11 PM $0.0000432
-25.76%
$-- $3,769
Nov 3, 10 PM $0.0000431
-0.59%
$-- $3,698
Nov 3, 9 PM $0.0000439
+9.19%
$-- $3,659
Nov 3, 8 PM $0.0000409
-9.70%
$-- $3,172
Nov 3, 7 PM $0.0000505
+1.65%
$-- $3,588
Nov 3, 6 PM $0.0000506
+0.00%
$-- $3,431
Nov 3, 5 PM $0.0000494
+0.00%
$-- $3,336
Nov 3, 3 PM $0.0000306
-6.02%
$-- $2,200
Nov 3, 2 PM $0.0000396
+0.00%
$-- $2,173
Nov 3, 1 PM $0.0000475
+0.00%
$-- $2,583
Nov 3, 12 PM $0.0000511
+0.66%
$-- $2,764
Nov 3, 11 AM $0.0000454
-0.46%
$-- $2,369
Download