Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carl Johnson Historical Data

CJ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:08 PM $0.000103
+0.00%
$-- $3,709
11:51 AM $0.0001
+0.00%
$-- $3,618
11:33 AM $0.000101
+0.00%
$-- $3,590
11:17 AM $0.000105
+0.00%
$-- $3,666
11:14 AM $0.000105
+0.00%
$-- $3,662
10:51 AM $0.000104
+0.00%
$-- $3,793
9:56 AM $0.0000941
+0.00%
$-- $3,430
9:45 AM $0.0000942
+0.00%
$-- $3,425
9:33 AM $0.000109
+0.00%
$-- $3,045
9:32 AM $0.000109
+0.00%
$-- $3,033
9:05 AM $0.000111
-1.26%
$-- $2,972
9:04 AM $0.000113
+0.00%
$-- $2,944
6:52 AM $0.0000852
+0.00%
$-- $2,231
6:25 AM $0.0000879
+0.00%
$-- $2,128
6:24 AM $0.000088
+0.00%
$-- $2,158
6:14 AM $0.0000908
+0.00%
$-- $2,170
5:59 AM $0.0000917
+0.00%
$-- $2,132
5:57 AM $0.000093
+0.00%
$-- $2,135
5:55 AM $0.0000935
+0.00%
$-- $2,129
5:53 AM $0.0000937
+0.00%
$-- $2,124
5:50 AM $0.0000938
+0.00%
$-- $2,124
5:48 AM $0.0000939
+0.00%
$-- $1,895
5:47 AM $0.0000975
+0.00%
$-- $1,967
5:45 AM $0.0000987
+0.00%
$-- $1,960
5:41 AM $0.0000988
+0.00%
$-- $1,951
5:26 AM $0.0000967
+0.00%
$-- $1,950
5:19 AM $0.0000888
+0.00%
$-- $1,566
4:51 AM $0.0000757
+0.00%
$-- $1,332
4:37 AM $0.0000759
+0.00%
$-- $1,370
3:27 AM $0.0000758
+0.00%
$-- $1,421
3:25 AM $0.0000767
+0.00%
$-- $1,374
3:24 AM $0.0000768
+0.00%
$-- $1,374
2:57 AM $0.0000742
+0.00%
$-- $1,279
2:44 AM $0.0000791
+0.00%
$-- $1,330
2:43 AM $0.0000754
+0.00%
$-- $1,218
2:27 AM $0.0000829
+0.00%
$-- $1,415
2:09 AM $0.0000945
+0.00%
$-- $1,589
1:57 AM $0.0000948
+0.00%
$-- $1,573
1:37 AM $0.0000924
+0.00%
$-- $1,513
12:29 AM $0.000086
+0.00%
$-- $1,624
12:14 AM $0.0000862
+0.00%
$-- $1,627
11:50 PM $0.0000826
+0.00%
$-- $1,814
11:33 PM $0.0000799
+0.00%
$-- $1,786
11:32 PM $0.0000749
+0.00%
$-- $1,577
11:11 PM $0.0000852
+0.00%
$-- $1,795
9:05 PM $0.0000919
+0.00%
$-- $1,893
8:20 PM $0.000094
+0.00%
$-- $2,047
7:51 PM $0.0000947
+0.00%
$-- $2,119
Download