NerveNetwork Historical Data

NVT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 0.00058
-0.20%
$ 9,196 $ 9
Jul 8, 8 AM $ 0.000582
+0.00%
$ 9,217 $ 5
Jul 8, 6 AM $ 0.000581
-0.17%
$ 9,209 $ 5
Jul 8, 3 AM $ 0.000581
-0.23%
$ 9,207 $ 3
Jul 8, 2 AM $ 0.000582
+0.00%
$ 9,230 $ 1
Jul 7, 4 PM $ 0.000583
+0.01%
$ 9,233 $ 1
Jul 6, 2 PM $ 0.000574
+0.00%
$ 9,102 $ 1
Jul 6, 12 PM $ 0.000583
+0.00%
$ 9,232 $ 16
Jul 6, 11 AM $ 0.000583
+0.22%
$ 9,236 $ 13
Jul 5, 10 PM $ 0.000584
+0.00%
$ 9,249 $ 8
Jul 5, 2 PM $ 0.000584
-0.81%
$ 9,258 $ 12
Jul 5, 12 PM $ 0.000583
+0.11%
$ 9,237 $ 8
Jul 4, 11 AM $ 0.000581
+0.00%
$ 9,210 $ 3
Jul 3, 5 AM $ 0.000582
+0.00%
$ 9,229 $ 7
Jul 2, 5 PM $ 0.000582
+0.00%
$ 9,218 $ 13
Jul 2, 1 PM $ 0.000581
+0.22%
$ 9,213 $ 10
Jul 2, 11 AM $ 0.00058
+0.00%
$ 9,188 $ 4
Jul 1, 9 PM $ 0.000579
+0.00%
$ 9,182 $ 64
Jul 1, 11 AM $ 0.000582
+0.00%
$ 9,229 $ 39
Jul 1, 1 AM $ 0.000583
+0.00%
$ 9,235 $ 19
Jun 29, 5 PM $ 0.000589
+0.00%
$ 9,334 $ 35
Jun 29, 1 PM $ 0.000589
+0.00%
$ 9,328 $ 33
Jun 28, 9 PM $ 0.000586
+0.07%
$ 9,284 $ 48
Jun 28, 8 PM $ 0.000585
+0.04%
$ 9,277 $ 31
Jun 28, 9 AM $ 0.000583
+0.00%
$ 9,247 $ 13
Jun 26, 5 PM $ 0.000578
+0.00%
$ -- $ 27
Jun 26, 7 AM $ 0.000581
+0.00%
$ 9,201 $ 13
Jun 26, 12 AM $ 0.00058
+0.00%
$ 9,195 $ 21
Jun 25, 2 PM $ 0.000579
+0.00%
$ 9,181 $ 88
Jun 25, 1 PM $ 0.00058
-0.13%
$ 9,189 $ 85
Jun 25, 5 AM $ 0.000581
+0.07%
$ 9,207 $ 77
Jun 24, 5 PM $ 0.00058
-0.83%
$ 9,189 $ 67
Jun 24, 4 PM $ 0.00059
-0.12%
$ 9,348 $ 8
Jun 23, 8 AM $ 0.000591
-0.10%
$ 9,363 $ 15
Jun 23, 6 AM $ 0.000592
-0.11%
$ 9,379 $ 11
Jun 22, 2 PM $ 0.000593
+0.00%
$ 9,391 $ 6
Jun 22, 12 PM $ 0.000594
+0.34%
$ 9,416 $ 5
Jun 21, 4 AM $ 0.000591
+0.00%
$ 9,373 $ 5
Jun 20, 6 AM $ 0.000591
+0.00%
$ 9,366 $ 22
Jun 20, 5 AM $ 0.000592
+0.19%
$ 9,377 $ 17
Jun 19, 5 PM $ 0.000591
+0.21%
$ 9,373 $ 3
Jun 19, 5 AM $ 0.000586
+0.00%
$ 9,284 $ 16
Jun 19, 4 AM $ 0.000588
+0.00%
$ 9,320 $ 16
Jun 18, 3 PM $ 0.000588
-0.32%
$ 9,312 $ 19
Jun 18, 6 AM $ 0.000588
+0.00%
$ 9,315 $ 10
Jun 18, 5 AM $ 0.000589
+0.00%
$ 9,336 $ 9
Jun 18, 4 AM $ 0.00059
-0.03%
$ 9,355 $ 6
Jun 17, 8 PM $ 0.000587
-0.60%
$ 9,310 $ 1
Jun 15, 8 PM $ 0.000592
+0.00%
$ 9,379 $ 11
Jun 15, 1 PM $ 0.000591
+0.11%
$ 9,358 $ 10