Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NerveNetwork Historical Data

NVT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 3 AM $0.000902
+1.68%
$12,971 $53
Sep 13, 10 PM $0.000885
+0.00%
$12,733 $50
Sep 13, 2 PM $0.000885
+0.00%
$12,738 $91
Sep 13, 1 PM $0.000883
+0.00%
$12,699 $81
Sep 13, 10 AM $0.000881
+0.16%
$12,669 $92
Sep 13, 9 AM $0.000877
+0.00%
$12,619 $78
Sep 12, 2 PM $0.000878
-0.95%
$13,487 $116
Sep 12, 1 PM $0.000884
+0.00%
$13,574 $103
Sep 12, 10 AM $0.000881
+0.00%
$13,530 $93
Sep 12, 9 AM $0.000879
+0.45%
$13,501 $75
Sep 12, 6 AM $0.000873
+0.00%
$13,409 $176
Sep 12, 2 AM $0.000871
+0.27%
$13,380 $184
Sep 11, 11 PM $0.000865
+0.01%
$13,284 $214
Sep 11, 8 PM $0.000874
+0.00%
$13,420 $0
Sep 11, 2 PM $0.000864
+0.07%
$13,270 $215
Sep 11, 1 PM $0.000863
+0.20%
$13,255 $211
Sep 11, 8 AM $0.000861
+2.29%
$13,225 $187
Sep 11, 3 AM $0.000837
-0.80%
$12,863 $180
Sep 11, 1 AM $0.000833
+0.83%
$12,805 $183
Sep 11, 12 AM $0.000824
+0.00%
$12,667 $140
Sep 10, 7 PM $0.000823
+0.01%
$12,641 $163
Sep 10, 3 PM $0.000823
-2.54%
$12,643 $208
Sep 10, 12 PM $0.000822
+0.06%
$12,631 $198
Sep 10, 11 AM $0.000824
+0.00%
$12,654 $187
Sep 10, 7 AM $0.00082
+0.00%
$12,598 $184
Sep 10, 6 AM $0.000821
+0.36%
$12,612 $184
Sep 10, 5 AM $0.000818
+0.08%
$12,562 $96
Sep 10, 4 AM $0.000814
+0.03%
$12,507 $87
Sep 10, 3 AM $0.000812
+0.06%
$12,478 $92
Sep 10, 2 AM $0.000809
+0.12%
$12,424 $89
Sep 10, 12 AM $0.000808
-0.75%
$12,415 $82
Sep 9, 10 PM $0.000807
-0.12%
$12,393 $77
Sep 9, 9 PM $0.000808
+0.00%
$12,413 $72
Sep 9, 5 PM $0.000809
+0.00%
$12,424 $42
Sep 9, 4 PM $0.000804
+0.30%
$12,345 $34
Sep 9, 3 PM $0.0008
-0.01%
$12,293 $24
Sep 9, 10 AM $0.000801
+0.00%
$12,303 $87
Sep 9, 4 AM $0.000801
+0.00%
$12,302 $71
Sep 9, 1 AM $0.000797
+0.00%
$12,239 $102
Sep 8, 4 PM $0.000794
+0.00%
$12,195 $95
Sep 8, 3 PM $0.000797
+1.17%
$12,245 $94
Sep 8, 8 AM $0.000784
+0.05%
$12,040 $68
Sep 8, 7 AM $0.000783
+0.00%
$12,029 $61
Sep 8, 4 AM $0.000783
+0.00%
$12,024 $33
Sep 8, 12 AM $0.000777
+0.05%
$11,937 $46
Sep 7, 2 PM $0.000775
+0.00%
$11,908 $22
Sep 7, 10 AM $0.000776
+0.00%
$11,925 $1
Sep 7, 7 AM $0.000771
+0.00%
$11,846 $26
Sep 7, 2 AM $0.000771
+0.00%
$11,852 $9
Sep 6, 11 AM $0.000768
-2.29%
$11,805 $52