ERIS NETWORK Historical Data

ERIS
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $0.0085
-0.06%
$-- $20
Mar 5, 2023 $0.00851
-2.51%
$85,051 $22
Mar 4, 2023 $0.00875
-4.97%
$87,469 $10
Mar 3, 2023 $0.00921
+52.35%
$92,074 $17
Mar 2, 2023 $0.00931
+0.14%
$-- $0.001
Mar 1, 2023 $0.00929
+55.46%
$92,886 $5
Feb 28, 2023 $0.00928
-0.13%
$-- $3
Feb 27, 2023 $0.0093
+0.03%
$92,956 $3
Feb 26, 2023 $0.0093
+0.00%
$92,980 $0
Feb 25, 2023 $0.00981
+0.12%
$-- $0
Feb 24, 2023 $0.0098
+20.73%
$97,973 $0
Feb 21, 2023 $0.01
+0.19%
$-- $28
Download