ERIS NETWORK Historical Data

ERIS
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.0085
-0.06%
$ -- $ 20
Mar 5, 2023 $ 0.00851
-2.51%
$ 85,051 $ 22
Mar 4, 2023 $ 0.00875
-4.97%
$ 87,469 $ 10
Mar 3, 2023 $ 0.00921
+52.35%
$ 92,074 $ 17
Mar 2, 2023 $ 0.00931
+0.14%
$ -- $ 0.001
Mar 1, 2023 $ 0.00929
+55.46%
$ 92,886 $ 5
Feb 28, 2023 $ 0.00928
-0.13%
$ -- $ 3
Feb 27, 2023 $ 0.0093
+0.03%
$ 92,956 $ 3
Feb 26, 2023 $ 0.0093
+0.00%
$ 92,980 $ 0
Feb 25, 2023 $ 0.00981
+0.12%
$ -- $ 0
Feb 24, 2023 $ 0.0098
+20.73%
$ 97,973 $ 0
Feb 21, 2023 $ 0.01
+0.19%
$ -- $ 28
Download