景田 Historical Data

景田 Page 2
Date Close Price change Market cap Trading volume
4:10 AM $0.0000232
+0.00%
$-- $2.49 million
4:08 AM $0.0000232
-0.01%
$-- $2.49 million
4:05 AM $0.0000232
+0.00%
$-- $2.49 million
4:03 AM $0.0000233
-1.30%
$-- $2.49 million
4:02 AM $0.0000239
-2.64%
$-- $2.49 million
3:59 AM $0.0000247
-0.93%
$-- $2.49 million
3:58 AM $0.0000251
+0.00%
$-- $2.49 million
3:57 AM $0.0000251
+0.00%
$-- $2.49 million
3:56 AM $0.0000251
+0.00%
$-- $2.49 million
3:55 AM $0.0000251
+0.00%
$-- $2.49 million
3:53 AM $0.0000251
-0.15%
$-- $2.49 million
3:52 AM $0.0000252
-0.04%
$-- $2.49 million
3:51 AM $0.0000253
+0.84%
$-- $2.49 million
3:48 AM $0.0000246
+0.00%
$-- $2.49 million
3:46 AM $0.0000245
+0.00%
$-- $2.49 million
3:45 AM $0.000024
+0.00%
$-- $2.49 million
3:44 AM $0.000024
+0.00%
$-- $2.49 million
3:43 AM $0.000024
+0.00%
$-- $2.49 million
3:42 AM $0.0000242
+0.00%
$-- $2.49 million
3:41 AM $0.0000242
+0.00%
$-- $2.49 million
3:39 AM $0.0000238
+0.00%
$-- $2.49 million
3:38 AM $0.0000239
+0.39%
$-- $2.49 million
3:37 AM $0.0000249
+0.00%
$-- $2.49 million
3:36 AM $0.000025
-0.77%
$-- $2.49 million
3:34 AM $0.0000251
+2.42%
$-- $2.49 million
3:33 AM $0.0000239
+1.11%
$-- $2.49 million
3:32 AM $0.0000235
+0.00%
$-- $2.49 million
3:31 AM $0.0000234
+0.47%
$-- $2.49 million
3:30 AM $0.0000228
-0.04%
$-- $2.49 million
3:29 AM $0.0000216
+0.00%
$-- $2.49 million
3:27 AM $0.0000215
+0.01%
$-- $2.49 million
3:26 AM $0.0000212
+24.33%
$-- $2.49 million
3:25 AM $0.0000174
-0.63%
$-- $2.49 million
3:24 AM $0.0000183
+0.00%
$-- $2.49 million
3:23 AM $0.0000183
+0.00%
$-- $2.49 million
3:21 AM $0.0000183
-0.22%
$-- $2.49 million
3:20 AM $0.0000183
+0.20%
$-- $2.49 million
3:18 AM $0.0000183
-0.32%
$-- $2.49 million
3:17 AM $0.0000183
+0.08%
$-- $2.49 million
3:16 AM $0.0000183
+0.00%
$-- $2.49 million
3:15 AM $0.0000183
+0.22%
$-- $2.49 million
3:14 AM $0.0000176
-1.79%
$-- $2.49 million
3:13 AM $0.0000179
+0.00%
$-- $2.49 million
3:11 AM $0.000018
-0.56%
$-- $2.49 million
3:09 AM $0.0000184
-0.01%
$-- $2.49 million
3:08 AM $0.0000184
-0.09%
$-- $2.49 million
3:03 AM $0.0000184
+0.00%
$-- $2.49 million
3:02 AM $0.0000185
+0.00%
$-- $2.49 million
3:01 AM $0.0000183
-0.08%
$-- $2.49 million
2:57 AM $0.0000183
+0.00%
$-- $2.49 million