Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyShibby Inu Historical Data

BABYSHIB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2023 $0.00051
+1.75%
$-- $2,527
May 22, 2023 $0.000501
+2.50%
$51.67 billion $5,394
May 21, 2023 $0.000489
-1.80%
$50.4 billion $22,953
May 20, 2023 $0.000497
+1.36%
$51.31 billion $52,461
May 19, 2023 $0.000491
+0.20%
$50.63 billion $17,368
May 18, 2023 $0.00049
-6.33%
$50.53 billion $19,007
May 17, 2023 $0.000523
+1.41%
$53.95 billion $14,054
May 16, 2023 $0.000516
-0.31%
$53.19 billion $16,002
May 15, 2023 $0.000517
-1.70%
$53.37 billion $28,725
May 14, 2023 $0.000526
+0.13%
$54.3 billion $50,937
May 13, 2023 $0.000526
-4.34%
$54.24 billion $8,175
May 12, 2023 $0.000547
-0.29%
$56.37 billion $13,096
May 11, 2023 $0.000548
+0.52%
$56.54 billion $87,170
May 10, 2023 $0.000545
-2.51%
$56.24 billion $19,390
May 9, 2023 $0.000559
-1.09%
$57.68 billion $1,088
May 8, 2023 $0.000561
+1.37%
$57.83 billion $46,572
May 7, 2023 $0.000553
-2.31%
$57.01 billion $13,880
May 6, 2023 $0.000561
-15.57%
$57.86 billion $89,786
May 5, 2023 $0.000659
+2.54%
$67.93 billion $8,415
May 4, 2023 $0.000642
-8.38%
$66.26 billion $32,077
May 3, 2023 $0.000701
+1.77%
$72.33 billion $16,986
May 2, 2023 $0.000695
+1.60%
$71.73 billion $7,804
May 1, 2023 $0.000678
-3.67%
$69.98 billion $32,414
Apr 30, 2023 $0.000698
-1.30%
$72.02 billion $38,162
Apr 29, 2023 $0.000701
+0.28%
$72.3 billion $84,962
Apr 28, 2023 $0.000705
+1.40%
$72.69 billion $18,233
Apr 27, 2023 $0.000694
-0.54%
$71.55 billion $25,743
Apr 26, 2023 $0.000691
-2.10%
$71.3 billion $33,593
Apr 25, 2023 $0.000712
+2.00%
$73.45 billion $29,106
Apr 24, 2023 $0.000698
-0.18%
$72.01 billion $31,624
Apr 23, 2023 $0.000688
+2.73%
$70.93 billion $23,618
Apr 22, 2023 $0.000675
+15.06%
$69.63 billion $18,529
Apr 21, 2023 $0.000587
-0.42%
$60.52 billion $25,222
Apr 20, 2023 $0.000589
-0.46%
$60.72 billion $62,584
Apr 19, 2023 $0.000592
-3.24%
$61.03 billion $20,948
Apr 18, 2023 $0.000611
-1.51%
$63.07 billion $28,874
Apr 17, 2023 $0.000621
-0.34%
$64.03 billion $55,263
Apr 16, 2023 $0.000623
+2.31%
$64.3 billion $19,795
Apr 15, 2023 $0.000609
+0.12%
$62.85 billion $8,210
Apr 14, 2023 $0.000615
+2.20%
$63.4 billion $246,020
Apr 13, 2023 $0.000601
+3.41%
$62.02 billion $18,953
Apr 12, 2023 $0.000587
+14.67%
$60.54 billion $42,564
Apr 11, 2023 $0.000512
-1.55%
$52.79 billion $4,182
Apr 10, 2023 $0.000511
-1.66%
$52.71 billion $34,213
Apr 9, 2023 $0.00052
-0.16%
$53.6 billion $30,429
Apr 8, 2023 $0.000524
-2.05%
$54.04 billion $57,895
Apr 7, 2023 $0.000531
-0.92%
$54.77 billion $20,379
Apr 6, 2023 $0.000536
-1.54%
$55.27 billion $46,141
Apr 5, 2023 $0.000544
+1.70%
$56.1 billion $25,352
Apr 4, 2023 $0.000535
+0.25%
$55.17 billion $23,215
Download