BabyShibby Inu Historical Data

BABYSHIB
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00051
+4.26%
$ -- $ 7,922
May 15 $ 0.000497
-5.49%
$ 50.4 billion $ 147,617
May 8 $ 0.000526
-4.92%
$ 54.3 billion $ 175,491
May 1 $ 0.000553
-21.53%
$ 57.01 billion $ 201,362
Apr 24 $ 0.000701
+0.22%
$ 72.02 billion $ 223,261
Apr 17 $ 0.000675
+8.38%
$ 70.93 billion $ 211,420
Apr 10 $ 0.000609
+17.26%
$ 64.3 billion $ 354,143
Apr 3 $ 0.00052
-1.63%
$ 53.6 billion $ 239,666
Mar 27 $ 0.000533
-16.16%
$ 54.94 billion $ 157,693
Mar 20 $ 0.000628
+25.41%
$ 67.6 billion $ 153,787
Mar 13 $ 0.000541
+2.86%
$ 51.63 billion $ 220,393
Mar 6 $ 0.000507
-16.16%
$ 54.33 billion $ 168,523
Feb 27 $ 0.000608
-0.99%
$ 62.72 billion $ 192,653
Feb 20 $ 0.000626
-14.70%
$ 64.62 billion $ 161,725
Feb 13 $ 0.000734
+29.21%
$ 75.72 billion $ 90,627
Feb 6 $ 0.000568
-9.12%
$ 58.59 billion $ 107,859
Jan 30 $ 0.000617
+5.02%
$ 63.66 billion $ 103,468
Jan 23 $ 0.00059
+18.26%
$ 61.68 billion $ 90,589
Jan 16 $ 0.000506
-4.63%
$ 52.16 billion $ 108,172
Jan 9 $ 0.000531
+9.14%
$ 54.72 billion $ 252,835
Jan 2 $ 0.000494
+17.67%
$ 50.97 billion $ 332,076
Dec 26 $ 0.00042
-2.85%
$ 43.33 billion $ 224,399
Dec 19 $ 0.000433
+0.56%
$ 44.62 billion $ 282,162
Dec 12 $ 0.000437
-8.31%
$ 45.09 billion $ 257,118
Dec 5 $ 0.000477
+0.57%
$ 49.18 billion $ 232,073
Nov 28 $ 0.000483
+3.96%
$ 49.82 billion $ 202,273
Download