BabyShibby Inu Historical Data

BABYSHIB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.000568
-4.31%
$ 58.59 billion $ 14,920
Feb 11, 2023 $ 0.000605
+3.45%
$ 62.38 billion $ 10,578
Feb 10, 2023 $ 0.000595
+7.61%
$ 61.41 billion $ 16,350
Feb 9, 2023 $ 0.000553
-7.98%
$ 57.05 billion $ 16,126
Feb 8, 2023 $ 0.000601
-4.57%
$ 62 billion $ 15,482
Feb 7, 2023 $ 0.00062
-0.79%
$ 63.96 billion $ 16,632
Feb 6, 2023 $ 0.000636
+1.82%
$ 65.64 billion $ 17,772
Feb 5, 2023 $ 0.000617
-3.16%
$ 63.66 billion $ 14,722
Feb 4, 2023 $ 0.000627
+3.77%
$ 64.67 billion $ 10,083
Feb 3, 2023 $ 0.000594
+0.98%
$ 61.29 billion $ 14,233
Feb 2, 2023 $ 0.000598
-4.35%
$ 61.69 billion $ 16,649
Feb 1, 2023 $ 0.000615
-2.20%
$ 63.48 billion $ 15,641
Jan 31, 2023 $ 0.000618
+2.02%
$ 63.77 billion $ 14,922
Jan 30, 2023 $ 0.000609
+3.69%
$ 62.85 billion $ 17,218
Jan 29, 2023 $ 0.000598
-0.51%
$ 61.68 billion $ 17,552
Jan 28, 2023 $ 0.00059
-3.96%
$ 60.85 billion $ 12,826
Jan 27, 2023 $ 0.000614
+8.82%
$ 63.32 billion $ 15,429
Jan 26, 2023 $ 0.000531
-0.56%
$ 54.76 billion $ 14,166
Jan 25, 2023 $ 0.000546
-2.34%
$ 56.28 billion $ 16,720
Jan 24, 2023 $ 0.000516
+1.93%
$ 53.23 billion $ 15,129
Jan 23, 2023 $ 0.000507
+1.60%
$ 52.28 billion $ 16,318
Jan 22, 2023 $ 0.000506
-2.34%
$ 52.16 billion $ 12,793
Jan 21, 2023 $ 0.000509
-8.68%
$ 52.52 billion $ 15,461
Jan 20, 2023 $ 0.000558
+8.79%
$ 57.59 billion $ 17,418
Jan 19, 2023 $ 0.000514
+1.41%
$ 52.98 billion $ 15,003
Jan 18, 2023 $ 0.000506
-6.45%
$ 52.23 billion $ 14,571
Jan 17, 2023 $ 0.000541
-4.19%
$ 55.84 billion $ 14,968
Jan 16, 2023 $ 0.000557
+4.97%
$ 57.41 billion $ 17,958
Jan 15, 2023 $ 0.000531
-0.85%
$ 54.72 billion $ 9,698
Jan 14, 2023 $ 0.000526
+8.73%
$ 54.25 billion $ 14,629
Jan 13, 2023 $ 0.000477
+1.43%
$ 49.19 billion $ 21,536
Jan 12, 2023 $ 0.000479
-3.52%
$ 49.37 billion $ 52,872
Jan 11, 2023 $ 0.000497
+3.56%
$ 51.22 billion $ 49,893
Jan 10, 2023 $ 0.00048
-2.16%
$ 49.47 billion $ 45,816
Jan 9, 2023 $ 0.000498
+2.52%
$ 51.41 billion $ 58,390
Jan 8, 2023 $ 0.000494
+1.74%
$ 50.97 billion $ 45,899
Jan 7, 2023 $ 0.000486
-0.31%
$ 50.1 billion $ 36,709
Jan 6, 2023 $ 0.00048
-0.64%
$ 49.49 billion $ 48,268
Jan 5, 2023 $ 0.000483
+0.63%
$ 49.8 billion $ 44,246
Jan 4, 2023 $ 0.00048
+1.85%
$ 49.48 billion $ 54,045
Jan 3, 2023 $ 0.000464
+1.29%
$ 47.84 billion $ 51,715
Jan 2, 2023 $ 0.000458
+9.06%
$ 47.24 billion $ 51,194
Jan 1, 2023 $ 0.00042
+0.41%
$ 43.33 billion $ 42,899
Dec 31, 2022 $ 0.000418
-1.71%
$ 43.16 billion $ 38,802
Dec 30, 2022 $ 0.000426
-0.06%
$ 43.9 billion $ 44,169
Dec 29, 2022 $ 0.000426
-2.05%
$ 43.96 billion $ 43,871
Dec 28, 2022 $ 0.000435
+2.48%
$ 44.89 billion $ 26,563
Dec 27, 2022 $ 0.000426
-1.00%
$ -- $ 45
Dec 26, 2022 $ 0.00043
-0.65%
$ 44.31 billion $ 28,050
Dec 25, 2022 $ 0.000433
+0.10%
$ 44.62 billion $ 48,318