BabyShibby Inu Historical Data

BABYSHIB
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.00051
+1.75%
$ -- $ 2,527
May 22, 2023 $ 0.000501
+2.50%
$ 51.67 billion $ 5,394
May 21, 2023 $ 0.000489
-1.80%
$ 50.4 billion $ 22,953
May 20, 2023 $ 0.000497
+1.36%
$ 51.31 billion $ 52,461
May 19, 2023 $ 0.000491
+0.20%
$ 50.63 billion $ 17,368
May 18, 2023 $ 0.00049
-6.33%
$ 50.53 billion $ 19,007
May 17, 2023 $ 0.000523
+1.41%
$ 53.95 billion $ 14,054
May 16, 2023 $ 0.000516
-0.31%
$ 53.19 billion $ 16,002
May 15, 2023 $ 0.000517
-1.70%
$ 53.37 billion $ 28,725
May 14, 2023 $ 0.000526
+0.13%
$ 54.3 billion $ 50,937
May 13, 2023 $ 0.000526
-4.34%
$ 54.24 billion $ 8,175
May 12, 2023 $ 0.000547
-0.29%
$ 56.37 billion $ 13,096
May 11, 2023 $ 0.000548
+0.52%
$ 56.54 billion $ 87,170
May 10, 2023 $ 0.000545
-2.51%
$ 56.24 billion $ 19,390
May 9, 2023 $ 0.000559
-1.09%
$ 57.68 billion $ 1,088
May 8, 2023 $ 0.000561
+1.37%
$ 57.83 billion $ 46,572
May 7, 2023 $ 0.000553
-2.31%
$ 57.01 billion $ 13,880
May 6, 2023 $ 0.000561
-15.57%
$ 57.86 billion $ 89,786
May 5, 2023 $ 0.000659
+2.54%
$ 67.93 billion $ 8,415
May 4, 2023 $ 0.000642
-8.38%
$ 66.26 billion $ 32,077
May 3, 2023 $ 0.000701
+1.77%
$ 72.33 billion $ 16,986
May 2, 2023 $ 0.000695
+1.60%
$ 71.73 billion $ 7,804
May 1, 2023 $ 0.000678
-3.67%
$ 69.98 billion $ 32,414
Apr 30, 2023 $ 0.000698
-1.30%
$ 72.02 billion $ 38,162
Apr 29, 2023 $ 0.000701
+0.28%
$ 72.3 billion $ 84,962
Apr 28, 2023 $ 0.000705
+1.40%
$ 72.69 billion $ 18,233
Apr 27, 2023 $ 0.000694
-0.54%
$ 71.55 billion $ 25,743
Apr 26, 2023 $ 0.000691
-2.10%
$ 71.3 billion $ 33,593
Apr 25, 2023 $ 0.000712
+2.00%
$ 73.45 billion $ 29,106
Apr 24, 2023 $ 0.000698
-0.18%
$ 72.01 billion $ 31,624
Apr 23, 2023 $ 0.000688
+2.73%
$ 70.93 billion $ 23,618
Apr 22, 2023 $ 0.000675
+15.06%
$ 69.63 billion $ 18,529
Apr 21, 2023 $ 0.000587
-0.42%
$ 60.52 billion $ 25,222
Apr 20, 2023 $ 0.000589
-0.46%
$ 60.72 billion $ 62,584
Apr 19, 2023 $ 0.000592
-3.24%
$ 61.03 billion $ 20,948
Apr 18, 2023 $ 0.000611
-1.51%
$ 63.07 billion $ 28,874
Apr 17, 2023 $ 0.000621
-0.34%
$ 64.03 billion $ 55,263
Apr 16, 2023 $ 0.000623
+2.31%
$ 64.3 billion $ 19,795
Apr 15, 2023 $ 0.000609
+0.12%
$ 62.85 billion $ 8,210
Apr 14, 2023 $ 0.000615
+2.20%
$ 63.4 billion $ 246,020
Apr 13, 2023 $ 0.000601
+3.41%
$ 62.02 billion $ 18,953
Apr 12, 2023 $ 0.000587
+14.67%
$ 60.54 billion $ 42,564
Apr 11, 2023 $ 0.000512
-1.55%
$ 52.79 billion $ 4,182
Apr 10, 2023 $ 0.000511
-1.66%
$ 52.71 billion $ 34,213
Apr 9, 2023 $ 0.00052
-0.16%
$ 53.6 billion $ 30,429
Apr 8, 2023 $ 0.000524
-2.05%
$ 54.04 billion $ 57,895
Apr 7, 2023 $ 0.000531
-0.92%
$ 54.77 billion $ 20,379
Apr 6, 2023 $ 0.000536
-1.54%
$ 55.27 billion $ 46,141
Apr 5, 2023 $ 0.000544
+1.70%
$ 56.1 billion $ 25,352
Apr 4, 2023 $ 0.000535
+0.25%
$ 55.17 billion $ 23,215
Download