Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyShibby Inu Historical Data

BABYSHIB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2023 $0.00051
+1.75%
$-- $2,527
May 22, 2023 $0.000501
+2.50%
$51.67 billion $5,394
May 21, 2023 $0.000489
-1.80%
$50.4 billion $22,953
May 20, 2023 $0.000497
+1.36%
$51.31 billion $52,461
May 19, 2023 $0.000491
+0.20%
$50.63 billion $17,368
May 18, 2023 $0.00049
-6.33%
$50.53 billion $19,007
May 17, 2023 $0.000523
+1.41%
$53.95 billion $14,054
May 16, 2023 $0.000516
-0.31%
$53.19 billion $16,002
May 15, 2023 $0.000517
-1.70%
$53.37 billion $28,725
May 14, 2023 $0.000526
+0.13%
$54.3 billion $50,937
May 13, 2023 $0.000526
-4.34%
$54.24 billion $8,175
May 12, 2023 $0.000547
-0.29%
$56.37 billion $13,096
May 11, 2023 $0.000548
+0.52%
$56.54 billion $87,170
May 10, 2023 $0.000545
-2.51%
$56.24 billion $19,390
May 9, 2023 $0.000559
-1.09%
$57.68 billion $1,088
May 8, 2023 $0.000561
+1.37%
$57.83 billion $46,572
May 7, 2023 $0.000553
-2.31%
$57.01 billion $13,880
May 6, 2023 $0.000561
-15.57%
$57.86 billion $89,786
May 5, 2023 $0.000659
+2.54%
$67.93 billion $8,415
May 4, 2023 $0.000642
-8.38%
$66.26 billion $32,077
May 3, 2023 $0.000701
+1.77%
$72.33 billion $16,986
May 2, 2023 $0.000695
+1.60%
$71.73 billion $7,804
May 1, 2023 $0.000678
-3.67%
$69.98 billion $32,414
Apr 30, 2023 $0.000698
-1.30%
$72.02 billion $38,162
Apr 29, 2023 $0.000701
+0.28%
$72.3 billion $84,962
Apr 28, 2023 $0.000705
+1.40%
$72.69 billion $18,233
Apr 27, 2023 $0.000694
-0.54%
$71.55 billion $25,743
Apr 26, 2023 $0.000691
-2.10%
$71.3 billion $33,593
Apr 25, 2023 $0.000712
+2.00%
$73.45 billion $29,106
Apr 24, 2023 $0.000698
-0.18%
$72.01 billion $31,624
Apr 23, 2023 $0.000688
+2.73%
$70.93 billion $23,618
Apr 22, 2023 $0.000675
+15.06%
$69.63 billion $18,529
Apr 21, 2023 $0.000587
-0.42%
$60.52 billion $25,222
Apr 20, 2023 $0.000589
-0.46%
$60.72 billion $62,584
Apr 19, 2023 $0.000592
-3.24%
$61.03 billion $20,948
Apr 18, 2023 $0.000611
-1.51%
$63.07 billion $28,874
Apr 17, 2023 $0.000621
-0.34%
$64.03 billion $55,263
Apr 16, 2023 $0.000623
+2.31%
$64.3 billion $19,795
Apr 15, 2023 $0.000609
+0.12%
$62.85 billion $8,210
Apr 14, 2023 $0.000615
+2.20%
$63.4 billion $246,020
Apr 13, 2023 $0.000601
+3.41%
$62.02 billion $18,953
Apr 12, 2023 $0.000587
+14.67%
$60.54 billion $42,564
Apr 11, 2023 $0.000512
-1.55%
$52.79 billion $4,182
Apr 10, 2023 $0.000511
-1.66%
$52.71 billion $34,213
Apr 9, 2023 $0.00052
-0.16%
$53.6 billion $30,429
Apr 8, 2023 $0.000524
-2.05%
$54.04 billion $57,895
Apr 7, 2023 $0.000531
-0.92%
$54.77 billion $20,379
Apr 6, 2023 $0.000536
-1.54%
$55.27 billion $46,141
Apr 5, 2023 $0.000544
+1.70%
$56.1 billion $25,352
Apr 4, 2023 $0.000535
+0.25%
$55.17 billion $23,215
Download