SNP adverse Historical Data

SNPAD
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.0124
+0.00%
$ 3.48 million $ 43,143
5:08 PM $ 0.0124
+0.00%
$ 3.47 million $ 43,226
5:03 PM $ 0.0124
+0.00%
$ 3.47 million $ 43,163
4:58 PM $ 0.0124
+0.00%
$ 3.47 million $ 43,279
4:53 PM $ 0.0124
+0.00%
$ 3.47 million $ 43,284
4:48 PM $ 0.0124
+0.00%
$ 3.47 million $ 43,215
4:43 PM $ 0.0124
+0.00%
$ 3.47 million $ 42,677
4:38 PM $ 0.0124
+0.00%
$ 3.47 million $ 42,644
4:33 PM $ 0.0124
+0.00%
$ 3.48 million $ 42,755
4:28 PM $ 0.0124
+0.00%
$ 3.48 million $ 42,656
4:23 PM $ 0.0124
+0.00%
$ 3.48 million $ 42,350
4:18 PM $ 0.0125
+0.00%
$ 3.49 million $ 42,261
4:13 PM $ 0.0124
+0.00%
$ 3.48 million $ 42,294
4:08 PM $ 0.0124
+0.00%
$ 3.48 million $ 42,233
4:03 PM $ 0.0124
+0.00%
$ 3.48 million $ 42,435
3:58 PM $ 0.0124
+0.00%
$ 3.47 million $ 42,414
3:53 PM $ 0.0124
+0.00%
$ 3.47 million $ 42,615
3:48 PM $ 0.0124
+0.00%
$ 3.46 million $ 42,586
3:43 PM $ 0.0124
+0.00%
$ 3.47 million $ 42,750
3:38 PM $ 0.0124
+0.00%
$ 3.47 million $ 42,852
3:33 PM $ 0.0124
+0.00%
$ 3.47 million $ 42,516
3:28 PM $ 0.0124
+0.00%
$ 3.47 million $ 42,625
3:23 PM $ 0.0124
+0.00%
$ 3.47 million $ 42,640
3:18 PM $ 0.0124
+0.00%
$ 3.46 million $ 42,424
3:13 PM $ 0.0123
+0.00%
$ 3.46 million $ 42,259
3:08 PM $ 0.0124
+0.00%
$ 3.46 million $ 42,523
3:03 PM $ 0.0124
+0.00%
$ 3.46 million $ 42,247
2:58 PM $ 0.0123
+0.00%
$ 3.46 million $ 42,020
2:53 PM $ 0.0123
+0.00%
$ 3.46 million $ 42,201
2:48 PM $ 0.0124
+0.00%
$ 3.46 million $ 42,182
2:43 PM $ 0.0123
+0.00%
$ 3.46 million $ 42,250
2:38 PM $ 0.0123
+0.00%
$ 3.45 million $ 42,255
2:33 PM $ 0.0123
+0.00%
$ 3.45 million $ 42,233
2:28 PM $ 0.0123
+0.00%
$ 3.45 million $ 42,167
2:23 PM $ 0.0124
+0.00%
$ 3.47 million $ 41,955
2:18 PM $ 0.0124
+0.00%
$ 3.47 million $ 41,880
2:13 PM $ 0.0124
+0.00%
$ 3.46 million $ 41,896
2:08 PM $ 0.0124
+0.00%
$ 3.46 million $ 41,555
2:03 PM $ 0.0124
+0.00%
$ 3.46 million $ 41,909
1:58 PM $ 0.0124
+0.00%
$ 3.46 million $ 41,907
1:53 PM $ 0.0124
+0.00%
$ 3.47 million $ 41,922
1:48 PM $ 0.0124
+0.00%
$ 3.47 million $ 42,224
1:43 PM $ 0.0124
+0.00%
$ 3.47 million $ 42,122
1:38 PM $ 0.0124
+0.00%
$ 3.47 million $ 42,035
1:33 PM $ 0.0124
+0.00%
$ 3.47 million $ 41,929
1:28 PM $ 0.0124
+0.00%
$ 3.48 million $ 42,164
1:23 PM $ 0.0124
+0.00%
$ 3.47 million $ 42,102
1:18 PM $ 0.0124
+0.00%
$ 3.47 million $ 42,323
1:13 PM $ 0.0124
+0.00%
$ 3.46 million $ 42,241
1:08 PM $ 0.0123
+0.00%
$ 3.46 million $ 42,310
Download