SNP adverse Historical Data

SNPAD
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.0104
+0.00%
$ 2.9 million $ 29,068
7:24 AM $ 0.0104
+0.00%
$ 2.9 million $ 29,064
7:19 AM $ 0.0104
+0.00%
$ 2.9 million $ 29,163
7:14 AM $ 0.0104
+0.00%
$ 2.9 million $ 29,172
7:09 AM $ 0.0104
+0.00%
$ 2.91 million $ 29,142
7:04 AM $ 0.0104
+0.00%
$ 2.91 million $ 29,377
6:59 AM $ 0.0104
+0.00%
$ 2.91 million $ 29,377
6:54 AM $ 0.0104
+0.00%
$ 2.9 million $ 29,146
6:49 AM $ 0.0104
+0.00%
$ 2.9 million $ 29,276
6:44 AM $ 0.0104
+0.00%
$ 2.9 million $ 29,269
6:34 AM $ 0.00966
+0.00%
$ 2.71 million $ 29,404
6:29 AM $ 0.00966
+0.00%
$ 2.7 million $ 29,281
6:24 AM $ 0.00966
+0.00%
$ 2.7 million $ 29,267
6:19 AM $ 0.00964
+0.00%
$ 2.7 million $ 29,185
6:14 AM $ 0.00963
+0.00%
$ 2.7 million $ 29,088
6:09 AM $ 0.00963
+0.00%
$ 2.7 million $ 29,126
6:04 AM $ 0.00965
+0.00%
$ 2.7 million $ 29,126
3:54 AM $ 0.0097
+0.00%
$ 2.72 million $ 29,281
3:49 AM $ 0.0097
+0.00%
$ 2.72 million $ 29,294
3:44 AM $ 0.00969
+0.00%
$ 2.71 million $ 29,327
3:39 AM $ 0.00972
+0.00%
$ 2.72 million $ 29,143
3:34 AM $ 0.00971
+0.00%
$ 2.72 million $ 28,991
3:29 AM $ 0.0097
+0.00%
$ 2.72 million $ 29,054
3:24 AM $ 0.00967
+0.00%
$ 2.71 million $ 29,067
3:19 AM $ 0.00966
+0.00%
$ 2.7 million $ 29,198
3:14 AM $ 0.00965
+0.00%
$ 2.7 million $ 29,173
3:09 AM $ 0.00968
+0.00%
$ 2.71 million $ 29,229
3:04 AM $ 0.00968
+0.00%
$ 2.71 million $ 29,320
2:59 AM $ 0.00969
+0.00%
$ 2.71 million $ 29,339
2:54 AM $ 0.00969
+0.00%
$ 2.71 million $ 29,375
2:49 AM $ 0.00967
+0.00%
$ 2.71 million $ 29,452
2:44 AM $ 0.00968
+0.00%
$ 2.71 million $ 29,457
2:39 AM $ 0.00969
+0.00%
$ 2.71 million $ 29,483
2:34 AM $ 0.00967
+0.00%
$ 2.71 million $ 29,493
2:29 AM $ 0.00967
+0.00%
$ 2.71 million $ 29,248
2:24 AM $ 0.00965
+0.00%
$ 2.7 million $ 29,337
1:44 AM $ 0.00847
+0.00%
$ 2.37 million $ 29,090
1:39 AM $ 0.00847
+0.00%
$ 2.37 million $ 28,895
1:34 AM $ 0.00847
+0.00%
$ 2.37 million $ 28,889
1:29 AM $ 0.00847
+0.00%
$ 2.37 million $ 28,897
1:24 AM $ 0.00847
+0.00%
$ 2.37 million $ 29,074
1:19 AM $ 0.00847
+0.00%
$ 2.37 million $ 29,177
1:14 AM $ 0.00847
+0.00%
$ 2.37 million $ 29,193
1:09 AM $ 0.00847
+0.00%
$ 2.37 million $ 29,187
1:04 AM $ 0.00849
+0.00%
$ 2.38 million $ 29,088
12:59 AM $ 0.00849
+0.00%
$ 2.38 million $ 29,232
12:54 AM $ 0.00849
+0.00%
$ 2.38 million $ 29,193
12:49 AM $ 0.00849
+0.00%
$ 2.38 million $ 28,981
12:44 AM $ 0.00847
+0.00%
$ 2.37 million $ 29,029
12:39 AM $ 0.00846
+0.00%
$ 2.37 million $ 28,862
Download