SNP adverse Historical Data

SNPAD
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.0097
+0.00%
$ 2.72 million $ 29,281
3:49 AM $ 0.0097
+0.00%
$ 2.72 million $ 29,294
3:44 AM $ 0.00969
+0.00%
$ 2.71 million $ 29,327
3:39 AM $ 0.00972
+0.00%
$ 2.72 million $ 29,143
3:34 AM $ 0.00971
+0.00%
$ 2.72 million $ 28,991
3:29 AM $ 0.0097
+0.00%
$ 2.72 million $ 29,054
3:24 AM $ 0.00967
+0.00%
$ 2.71 million $ 29,067
3:19 AM $ 0.00966
+0.00%
$ 2.7 million $ 29,198
3:14 AM $ 0.00965
+0.00%
$ 2.7 million $ 29,173
3:09 AM $ 0.00968
+0.00%
$ 2.71 million $ 29,229
3:04 AM $ 0.00968
+0.00%
$ 2.71 million $ 29,320
2:59 AM $ 0.00969
+0.00%
$ 2.71 million $ 29,339
2:54 AM $ 0.00969
+0.00%
$ 2.71 million $ 29,375
2:49 AM $ 0.00967
+0.00%
$ 2.71 million $ 29,452
2:44 AM $ 0.00968
+0.00%
$ 2.71 million $ 29,457
2:39 AM $ 0.00969
+0.00%
$ 2.71 million $ 29,483
2:34 AM $ 0.00967
+0.00%
$ 2.71 million $ 29,493
2:29 AM $ 0.00967
+0.00%
$ 2.71 million $ 29,248
2:24 AM $ 0.00965
+0.00%
$ 2.7 million $ 29,337
1:44 AM $ 0.00847
+0.00%
$ 2.37 million $ 29,090
1:39 AM $ 0.00847
+0.00%
$ 2.37 million $ 28,895
1:34 AM $ 0.00847
+0.00%
$ 2.37 million $ 28,889
1:29 AM $ 0.00847
+0.00%
$ 2.37 million $ 28,897
1:24 AM $ 0.00847
+0.00%
$ 2.37 million $ 29,074
1:19 AM $ 0.00847
+0.00%
$ 2.37 million $ 29,177
1:14 AM $ 0.00847
+0.00%
$ 2.37 million $ 29,193
1:09 AM $ 0.00847
+0.00%
$ 2.37 million $ 29,187
1:04 AM $ 0.00849
+0.00%
$ 2.38 million $ 29,088
12:59 AM $ 0.00849
+0.00%
$ 2.38 million $ 29,232
12:54 AM $ 0.00849
+0.00%
$ 2.38 million $ 29,193
12:49 AM $ 0.00849
+0.00%
$ 2.38 million $ 28,981
12:44 AM $ 0.00847
+0.00%
$ 2.37 million $ 29,029
12:39 AM $ 0.00846
+0.00%
$ 2.37 million $ 28,862
12:34 AM $ 0.00846
+0.00%
$ 2.37 million $ 28,830
12:29 AM $ 0.00848
+0.00%
$ 2.37 million $ 28,793
12:24 AM $ 0.00847
+0.00%
$ 2.37 million $ 28,721
12:19 AM $ 0.00848
+0.00%
$ 2.37 million $ 28,988
12:14 AM $ 0.00848
+0.00%
$ 2.37 million $ 29,006
12:09 AM $ 0.00849
+0.00%
$ 2.38 million $ 28,738
12:04 AM $ 0.00849
+0.00%
$ 2.38 million $ 28,773
11:59 PM $ 0.00848
+0.00%
$ 2.38 million $ 28,764
11:54 PM $ 0.00848
+0.00%
$ 2.38 million $ 28,680
11:49 PM $ 0.00849
+0.00%
$ 2.38 million $ 28,618
11:44 PM $ 0.00848
+0.00%
$ 2.38 million $ 28,605
11:39 PM $ 0.00848
+0.00%
$ 2.38 million $ 28,647
11:34 PM $ 0.00848
+0.00%
$ 2.37 million $ 28,965
11:29 PM $ 0.00849
+0.00%
$ 2.38 million $ 28,978
11:24 PM $ 0.00849
+0.00%
$ 2.38 million $ 28,822
11:19 PM $ 0.00852
+0.00%
$ 2.38 million $ 28,813
11:14 PM $ 0.00851
+0.00%
$ 2.38 million $ 28,839
Download