SNP adverse Historical Data

SNPAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0109
+0.00%
$ 3.06 million $ 35,705
Yesterday $ 0.00975
-13.38%
$ 2.73 million $ 35,793
May 30, 2026 $ 0.0112
+5.15%
$ 3.15 million $ 35,607
May 29, 2026 $ 0.0121
+18.28%
$ 3.39 million $ 35,955
May 28, 2026 $ 0.0102
-11.73%
$ 2.87 million $ 34,109
May 27, 2026 $ 0.0102
-17.20%
$ 2.85 million $ 35,675
May 26, 2026 $ 0.0123
+12.96%
$ 3.44 million $ 34,864
May 25, 2026 $ 0.0129
-0.18%
$ 3.62 million $ 33,727
May 24, 2026 $ 0.0128
-1.73%
$ 3.6 million $ 38,747
May 23, 2026 $ 0.0131
+13.24%
$ 3.66 million $ 40,230
May 22, 2026 $ 0.0115
-2.34%
$ 3.22 million $ 36,120
May 21, 2026 $ 0.0118
-11.99%
$ 3.3 million $ 37,327
May 20, 2026 $ 0.0134
+13.80%
$ 3.75 million $ 36,316
May 19, 2026 $ 0.0118
-5.05%
$ 3.3 million $ 34,103
May 18, 2026 $ 0.0127
-12.91%
$ 3.55 million $ 37,150
May 17, 2026 $ 0.0151
+4.11%
$ 4.22 million $ 40,300
May 16, 2026 $ 0.0145
-2.88%
$ 4.07 million $ 37,852
May 15, 2026 $ 0.015
+4.49%
$ 4.19 million $ 41,784
May 14, 2026 $ 0.0143
+28.00%
$ 4.01 million $ 41,532
May 13, 2026 $ 0.0113
+1.53%
$ 3.16 million $ 35,946
May 12, 2026 $ 0.0131
-10.07%
$ 3.68 million $ 41,851
May 11, 2026 $ 0.0146
+28.14%
$ 4.09 million $ 43,697
May 10, 2026 $ 0.0131
+6.00%
$ 3.68 million $ 43,169
May 9, 2026 $ 0.0124
+20.58%
$ 3.48 million $ 41,875
May 8, 2026 $ 0.0118
+9.95%
$ 3.31 million $ 40,689
May 7, 2026 $ 0.0108
+13.32%
$ 3.02 million $ 40,136
May 6, 2026 $ 0.00951
-3.53%
$ 2.66 million $ 40,677
May 5, 2026 $ 0.00978
+3.89%
$ 2.74 million $ 39,918
May 4, 2026 $ 0.0094
+6.46%
$ 2.63 million $ 43,207
May 3, 2026 $ 0.00902
+15.82%
$ 2.52 million $ 39,501
May 2, 2026 $ 0.00778
+2.43%
$ 2.18 million $ 37,990
May 1, 2026 $ 0.00869
+2.46%
$ 2.43 million $ 43,810
Apr 30, 2026 $ 0.00732
-13.57%
$ 2.05 million $ 36,909
Apr 29, 2026 $ 0.00847
+31.60%
$ 2.37 million $ 40,542
Apr 28, 2026 $ 0.00645
-12.91%
$ 1.8 million $ 38,393
Apr 27, 2026 $ 0.00729
-0.46%
$ 2.04 million $ 44,078
Apr 26, 2026 $ 0.00731
+17.93%
$ 2.05 million $ 44,635
Apr 25, 2026 $ 0.00617
+0.58%
$ 1.73 million $ 43,537
Apr 24, 2026 $ 0.00694
-0.94%
$ 1.94 million $ 41,689
Apr 23, 2026 $ 0.00703
-3.69%
$ 1.97 million $ 40,903
Apr 22, 2026 $ 0.00742
+2.11%
$ 2.08 million $ 43,701
Apr 21, 2026 $ 0.00724
+13.89%
$ 2.03 million $ 41,659
Apr 20, 2026 $ 0.00638
-6.13%
$ 1.79 million $ 39,709
Apr 19, 2026 $ 0.00817
-1.93%
$ 2.29 million $ 40,066
Apr 18, 2026 $ 0.00739
-2.42%
$ 2.07 million $ 41,842
Apr 17, 2026 $ 0.0076
+1.17%
$ 2.13 million $ 38,995
Apr 16, 2026 $ 0.00731
-12.83%
$ 2.05 million $ 38,409
Apr 15, 2026 $ 0.0083
+1.37%
$ 2.32 million $ 41,680
Apr 14, 2026 $ 0.0082
-4.62%
$ 2.3 million $ 41,634
Apr 13, 2026 $ 0.0086
+7.48%
$ 2.41 million $ 38,549
Download