SNP adverse Historical Data

SNPAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0124
+0.00%
$ 3.48 million $ 43,143
Yesterday $ 0.0124
+20.58%
$ 3.48 million $ 41,875
May 8, 2026 $ 0.0118
+9.95%
$ 3.31 million $ 40,689
May 7, 2026 $ 0.0108
+13.32%
$ 3.02 million $ 40,136
May 6, 2026 $ 0.00951
-3.53%
$ 2.66 million $ 40,677
May 5, 2026 $ 0.00978
+3.89%
$ 2.74 million $ 39,918
May 4, 2026 $ 0.0094
+6.46%
$ 2.63 million $ 43,207
May 3, 2026 $ 0.00902
+15.82%
$ 2.52 million $ 39,501
May 2, 2026 $ 0.00778
+2.43%
$ 2.18 million $ 37,990
May 1, 2026 $ 0.00869
+2.46%
$ 2.43 million $ 43,810
Apr 30, 2026 $ 0.00732
-13.57%
$ 2.05 million $ 36,909
Apr 29, 2026 $ 0.00847
+31.60%
$ 2.37 million $ 40,542
Apr 28, 2026 $ 0.00645
-12.91%
$ 1.8 million $ 38,393
Apr 27, 2026 $ 0.00729
-0.46%
$ 2.04 million $ 44,078
Apr 26, 2026 $ 0.00731
+17.93%
$ 2.05 million $ 44,635
Apr 25, 2026 $ 0.00617
+0.58%
$ 1.73 million $ 43,537
Apr 24, 2026 $ 0.00694
-0.94%
$ 1.94 million $ 41,689
Apr 23, 2026 $ 0.00703
-3.69%
$ 1.97 million $ 40,903
Apr 22, 2026 $ 0.00742
+2.11%
$ 2.08 million $ 43,701
Apr 21, 2026 $ 0.00724
+13.89%
$ 2.03 million $ 41,659
Apr 20, 2026 $ 0.00638
-6.13%
$ 1.79 million $ 39,709
Apr 19, 2026 $ 0.00817
-1.93%
$ 2.29 million $ 40,066
Apr 18, 2026 $ 0.00739
-2.42%
$ 2.07 million $ 41,842
Apr 17, 2026 $ 0.0076
+1.17%
$ 2.13 million $ 38,995
Apr 16, 2026 $ 0.00731
-12.83%
$ 2.05 million $ 38,409
Apr 15, 2026 $ 0.0083
+1.37%
$ 2.32 million $ 41,680
Apr 14, 2026 $ 0.0082
-4.62%
$ 2.3 million $ 41,634
Apr 13, 2026 $ 0.0086
+7.48%
$ 2.41 million $ 38,549
Apr 12, 2026 $ 0.00799
-3.30%
$ 2.24 million $ 38,021
Apr 11, 2026 $ 0.00827
+11.48%
$ 2.32 million $ 40,135
Apr 10, 2026 $ 0.00842
+27.55%
$ 2.36 million $ 40,046
Apr 9, 2026 $ 0.00662
-12.76%
$ 1.85 million $ 37,819
Apr 8, 2026 $ 0.00794
+0.98%
$ 2.22 million $ 38,845
Apr 7, 2026 $ 0.00789
+5.86%
$ 2.21 million $ 40,983
Apr 6, 2026 $ 0.00742
-1.52%
$ 2.08 million $ 40,050
Apr 5, 2026 $ 0.00659
+0.89%
$ 1.85 million $ 36,360
Apr 4, 2026 $ 0.00654
-0.99%
$ 1.83 million $ 37,205
Apr 3, 2026 $ 0.0066
+8.78%
$ 1.85 million $ 34,571
Apr 2, 2026 $ 0.00699
+15.35%
$ 1.96 million $ 34,905
Apr 1, 2026 $ 0.00606
-11.32%
$ 1.7 million $ 39,621
Mar 31, 2026 $ 0.00681
+16.31%
$ 1.91 million $ 36,949
Mar 30, 2026 $ 0.00666
+2.36%
$ 1.86 million $ 37,841
Mar 29, 2026 $ 0.0065
+14.42%
$ 1.82 million $ 36,666
Mar 28, 2026 $ 0.00567
-17.37%
$ 1.59 million $ 37,186
Mar 27, 2026 $ 0.00685
-1.64%
$ 1.92 million $ 33,960
Mar 26, 2026 $ 0.00696
-8.15%
$ 1.95 million $ 38,460
Mar 25, 2026 $ 0.00666
-11.81%
$ 1.86 million $ 39,805
Mar 24, 2026 $ 0.00753
+11.31%
$ 2.11 million $ 40,053
Mar 23, 2026 $ 0.00677
+5.87%
$ 1.89 million $ 40,198
Mar 22, 2026 $ 0.00734
+12.55%
$ 2.06 million $ 37,451
Download