SNP adverse Historical Data

SNPAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0097
+0.00%
$ 2.72 million $ 29,281
Yesterday $ 0.00848
-11.82%
$ 2.38 million $ 28,764
Jun 25, 2026 $ 0.00964
-7.04%
$ 2.7 million $ 28,797
Jun 24, 2026 $ 0.0103
+9.81%
$ 2.88 million $ 30,027
Jun 23, 2026 $ 0.00922
-3.66%
$ 2.58 million $ 28,947
Jun 22, 2026 $ 0.011
-2.49%
$ 3.09 million $ 32,113
Jun 21, 2026 $ 0.00983
-15.41%
$ 2.75 million $ 33,254
Jun 20, 2026 $ 0.0116
+3.14%
$ 3.24 million $ 32,228
Jun 19, 2026 $ 0.00983
+0.54%
$ 2.75 million $ 30,591
Jun 18, 2026 $ 0.0098
-15.64%
$ 2.75 million $ 32,040
Jun 17, 2026 $ 0.00998
-16.37%
$ 2.8 million $ 30,732
Jun 16, 2026 $ 0.0119
-1.28%
$ 3.34 million $ 30,631
Jun 15, 2026 $ 0.012
+4.12%
$ 3.37 million $ 31,248
Jun 14, 2026 $ 0.0101
-14.49%
$ 2.82 million $ 29,613
Jun 13, 2026 $ 0.0103
-12.09%
$ 2.88 million $ 27,566
Jun 12, 2026 $ 0.0117
+9.28%
$ 3.27 million $ 24,631
Jun 11, 2026 $ 0.0125
+34.36%
$ 3.49 million $ 25,387
Jun 10, 2026 $ 0.0104
+9.56%
$ 2.91 million $ 28,105
Jun 9, 2026 $ 0.00946
-7.64%
$ 2.65 million $ 29,747
Jun 8, 2026 $ 0.00906
+6.57%
$ 2.54 million $ 30,039
Jun 7, 2026 $ 0.0085
-3.91%
$ 2.38 million $ 30,013
Jun 6, 2026 $ 0.00884
+12.45%
$ 2.48 million $ 28,178
Jun 5, 2026 $ 0.00785
-23.37%
$ 2.2 million $ 24,609
Jun 4, 2026 $ 0.0102
+13.33%
$ 2.86 million $ 32,096
Jun 3, 2026 $ 0.00904
-12.41%
$ 2.53 million $ 32,545
Jun 2, 2026 $ 0.0103
-8.01%
$ 2.89 million $ 30,462
Jun 1, 2026 $ 0.0112
+1.39%
$ 3.14 million $ 38,243
May 31, 2026 $ 0.00975
-13.38%
$ 2.73 million $ 35,793
May 30, 2026 $ 0.0112
+5.15%
$ 3.15 million $ 35,607
May 29, 2026 $ 0.0121
+18.28%
$ 3.39 million $ 35,955
May 28, 2026 $ 0.0102
-11.73%
$ 2.87 million $ 34,109
May 27, 2026 $ 0.0102
-17.20%
$ 2.85 million $ 35,675
May 26, 2026 $ 0.0123
+12.96%
$ 3.44 million $ 34,864
May 25, 2026 $ 0.0129
-0.18%
$ 3.62 million $ 33,727
May 24, 2026 $ 0.0128
-1.73%
$ 3.6 million $ 38,747
May 23, 2026 $ 0.0131
+13.24%
$ 3.66 million $ 40,230
May 22, 2026 $ 0.0115
-2.34%
$ 3.22 million $ 36,120
May 21, 2026 $ 0.0118
-11.99%
$ 3.3 million $ 37,327
May 20, 2026 $ 0.0134
+13.80%
$ 3.75 million $ 36,316
May 19, 2026 $ 0.0118
-5.05%
$ 3.3 million $ 34,103
May 18, 2026 $ 0.0127
-12.91%
$ 3.55 million $ 37,150
May 17, 2026 $ 0.0151
+4.11%
$ 4.22 million $ 40,300
May 16, 2026 $ 0.0145
-2.88%
$ 4.07 million $ 37,852
May 15, 2026 $ 0.015
+4.49%
$ 4.19 million $ 41,784
May 14, 2026 $ 0.0143
+28.00%
$ 4.01 million $ 41,532
May 13, 2026 $ 0.0113
+1.53%
$ 3.16 million $ 35,946
May 12, 2026 $ 0.0131
-10.07%
$ 3.68 million $ 41,851
May 11, 2026 $ 0.0146
+28.14%
$ 4.09 million $ 43,697
May 10, 2026 $ 0.0131
+6.00%
$ 3.68 million $ 43,169
May 9, 2026 $ 0.0124
+20.58%
$ 3.48 million $ 41,875
Download