SNP adverse Historical Data

SNPAD
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00847
+23.91%
$ 2.05 million $ 1.16 million
Mar 2026 $ 0.00681
+21.08%
$ 1.91 million $ 1.15 million
Feb 2026 $ 0.00562
-9.57%
$ 1.57 million $ 963,017
Jan 2026 $ 0.00784
+0.45%
$ 1.98 million $ 1.66 million
Dec 2025 $ 0.00782
-27.53%
$ 2.19 million $ 1.64 million
Nov 2025 $ 0.0101
-16.58%
$ 3.37 million $ 1.67 million
Oct 2025 $ 0.0117
-7.20%
$ 3.38 million $ 2.17 million
Sep 2025 $ 0.013
-2.40%
$ 3.53 million $ 2.45 million
Aug 2025 $ 0.0125
+4.18%
$ 3.75 million $ 2.18 million
Jul 2025 $ 0.0149
+9.47%
$ 3.36 million $ 1.71 million
Jun 2025 $ 0.0118
-25.75%
$ 3.8 million $ 1.33 million
May 2025 $ 0.0163
+16.80%
$ 3.88 million $ 1.25 million
Apr 2025 $ 0.0148
+3.82%
$ 4.15 million $ 897,165
Mar 2025 $ 0.0142
-16.39%
$ 3.99 million $ 1.1 million
Feb 2025 $ 0.0171
-18.68%
$ 4.77 million $ 1.47 million
Jan 2025 $ 0.0207
-17.28%
$ 5.88 million $ 2.08 million
Dec 2024 $ 0.0224
-14.79%
$ 7.01 million $ 2.26 million
Nov 2024 $ 0.0291
+36.14%
$ 7.38 million $ 7.93 million
Oct 2024 $ 0.0232
+5.83%
$ 5.99 million $ 1.48 million
Sep 2024 $ 0.0187
-11.53%
$ 5.23 million $ 1.24 million
Aug 2024 $ 0.0215
-31.71%
$ 6.02 million $ 1.41 million
Jul 2024 $ 0.0315
-39.34%
$ 8.82 million $ 1.77 million
Jun 2024 $ 0.0499
+217.11%
$ 13.96 million $ 1.52 million
Download