SNP adverse Historical Data

SNPAD
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00778
+6.19%
$ 2.52 million $ 6,322
Apr 20 $ 0.00617
-9.17%
$ 2.05 million $ 251,198
Apr 13 $ 0.00739
-7.66%
$ 2.29 million $ 241,110
Apr 6 $ 0.00827
+9.68%
$ 2.24 million $ 237,878
Mar 30 $ 0.00654
+0.51%
$ 1.85 million $ 221,091
Mar 23 $ 0.00567
-11.32%
$ 1.82 million $ 229,662
Mar 16 $ 0.00734
+12.81%
$ 2.06 million $ 272,726
Mar 9 $ 0.00652
+4.28%
$ 1.82 million $ 254,061
Mar 2 $ 0.00644
+17.59%
$ 1.54 million $ 214,759
Feb 23 $ 0.00624
-1.86%
$ 1.75 million $ 232,363
Feb 16 $ 0.00568
-2.35%
$ 1.78 million $ 210,532
Feb 9 $ 0.00515
-14.95%
$ 1.63 million $ 213,213
Feb 2 $ 0.0055
-3.08%
$ 1.71 million $ 204,461
Jan 26 $ 0.00706
-1.71%
$ 1.67 million $ 292,979
Jan 19 $ 0.00864
+5.44%
$ 2.02 million $ 323,691
Jan 12 $ 0.00962
+0.98%
$ 2.67 million $ 353,271
Jan 5 $ 0.00846
+1.26%
$ 2.66 million $ 342,834
Dec 29 $ 0.00938
+17.52%
$ 2.33 million $ 333,740
Dec 22 $ 0.00769
-10.46%
$ 2.24 million $ 307,818
Dec 15 $ 0.00925
-14.97%
$ 2.4 million $ 304,455
Dec 8 $ 0.0097
-17.50%
$ 3.04 million $ 336,722
Dec 1 $ 0.0117
+8.73%
$ 3.29 million $ 313,097
Nov 24 $ 0.0101
-1.43%
$ 3.37 million $ 329,330
Nov 17 $ 0.00999
-23.87%
$ 2.87 million $ 316,087
Nov 10 $ 0.0113
-15.82%
$ 3.67 million $ 359,533
Nov 3 $ 0.0111
+6.43%
$ 3.74 million $ 373,086
Oct 27 $ 0.0121
+14.01%
$ 2.92 million $ 413,145
Oct 20 $ 0.0116
+15.97%
$ 2.98 million $ 409,532
Oct 13 $ 0.00993
-21.30%
$ 3.22 million $ 411,584
Oct 6 $ 0.0114
-10.30%
$ 3.54 million $ 475,003
Sep 29 $ 0.0135
+5.95%
$ 3.55 million $ 515,246
Sep 22 $ 0.0124
+8.57%
$ 3.56 million $ 460,795
Sep 15 $ 0.013
+3.25%
$ 3.7 million $ 533,741
Sep 8 $ 0.0136
+14.22%
$ 3.77 million $ 522,193
Sep 1 $ 0.0137
+2.33%
$ 3.34 million $ 538,008
Aug 25 $ 0.0125
-24.15%
$ 3.75 million $ 446,117
Aug 18 $ 0.0167
+6.29%
$ 4.62 million $ 440,634
Aug 11 $ 0.0158
+6.69%
$ 4.41 million $ 529,848
Aug 4 $ 0.0149
+29.04%
$ 4.14 million $ 427,378
Jul 28 $ 0.013
-8.08%
$ 3.25 million $ 387,538
Jul 21 $ 0.0131
-3.19%
$ 4.28 million $ 404,610
Jul 14 $ 0.0148
+13.12%
$ 3.79 million $ 404,916
Jul 7 $ 0.0149
+4.89%
$ 3.67 million $ 319,650
Jun 30 $ 0.0129
+7.38%
$ 3.98 million $ 190,747
Jun 23 $ 0.0125
+15.39%
$ 3.31 million $ 230,299
Jun 16 $ 0.0108
-16.06%
$ 3.04 million $ 273,656
Jun 9 $ 0.0142
+2.72%
$ 3.6 million $ 313,046
Jun 2 $ 0.016
+15.06%
$ 3.88 million $ 288,958
May 26 $ 0.0139
-22.78%
$ 3.9 million $ 324,931
May 19 $ 0.0154
-11.80%
$ 5.05 million $ 294,540
Download