SNP adverse Historical Data

SNPAD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.0227
-7.90%
$ 6.36 million $ 58,745
Feb 14, 2025 $ 0.0246
+14.00%
$ 6.88 million $ 55,460
Feb 13, 2025 $ 0.0216
-2.35%
$ 6.03 million $ 50,422
Feb 12, 2025 $ 0.0221
+10.81%
$ 6.18 million $ 84,482
Feb 11, 2025 $ 0.02
+14.94%
$ 5.59 million $ 46,887
Feb 10, 2025 $ 0.0174
-0.26%
$ 4.87 million $ 47,184
Feb 9, 2025 $ 0.0174
+3.17%
$ 4.88 million $ 50,460
Feb 8, 2025 $ 0.0169
+2.15%
$ 4.73 million $ 53,334
Feb 7, 2025 $ 0.0166
-2.64%
$ 4.64 million $ 52,534
Feb 6, 2025 $ 0.017
-5.23%
$ 4.75 million $ 62,571
Feb 5, 2025 $ 0.0179
+15.36%
$ 5.02 million $ 58,211
Feb 4, 2025 $ 0.0156
-14.45%
$ 4.36 million $ 50,801
Feb 3, 2025 $ 0.0182
+11.75%
$ 5.1 million $ 58,753
Feb 2, 2025 $ 0.0163
-8.37%
$ 4.57 million $ 49,647
Feb 1, 2025 $ 0.0178
-15.21%
$ 4.98 million $ 59,223
Jan 31, 2025 $ 0.021
+1.34%
$ 5.88 million $ 63,764
Jan 30, 2025 $ 0.0207
+3.51%
$ 5.8 million $ 62,776
Jan 29, 2025 $ 0.02
+10.37%
$ 5.6 million $ 56,869
Jan 28, 2025 $ 0.0181
+0.62%
$ 5.07 million $ 71,650
Jan 27, 2025 $ 0.018
-1.10%
$ 5.03 million $ 57,002
Jan 26, 2025 $ 0.0182
-14.54%
$ 5.09 million $ 60,490
Jan 25, 2025 $ 0.0213
+14.01%
$ 5.95 million $ 64,116
Jan 24, 2025 $ 0.0187
-13.10%
$ 5.22 million $ 59,638
Jan 23, 2025 $ 0.0214
+16.07%
$ 6 million $ 60,719
Jan 22, 2025 $ 0.0185
-4.16%
$ 5.18 million $ 77,163
Jan 21, 2025 $ 0.0193
-7.22%
$ 5.4 million $ 106,374
Jan 20, 2025 $ 0.0208
+15.27%
$ 5.82 million $ 60,437
Jan 19, 2025 $ 0.0181
-11.22%
$ 5.06 million $ 67,159
Jan 18, 2025 $ 0.0204
-4.59%
$ 5.71 million $ 79,512
Jan 17, 2025 $ 0.0214
+6.86%
$ 5.99 million $ 93,867
Jan 16, 2025 $ 0.02
-20.57%
$ 5.61 million $ 74,146
Jan 15, 2025 $ 0.0221
-5.33%
$ 6.18 million $ 61,400
Jan 14, 2025 $ 0.0233
+16.92%
$ 6.53 million $ 64,947
Jan 13, 2025 $ 0.0211
-7.46%
$ 5.91 million $ 14,293
Jan 12, 2025 $ 0.0228
-3.16%
$ 6.38 million $ 65,234
Jan 11, 2025 $ 0.0235
+10.71%
$ 6.58 million $ 64,914
Jan 10, 2025 $ 0.0212
-18.22%
$ 5.94 million $ 82,252
Jan 9, 2025 $ 0.026
+8.88%
$ 7.27 million $ 64,353
Jan 8, 2025 $ 0.0239
-10.41%
$ 6.68 million $ 78,982
Jan 7, 2025 $ 0.0266
-9.35%
$ 7.45 million $ 66,470
Jan 6, 2025 $ 0.0294
+5.19%
$ 8.23 million $ 80,089
Jan 5, 2025 $ 0.0279
+2.44%
$ 7.82 million $ 118,361
Jan 4, 2025 $ 0.0272
+0.82%
$ 7.63 million $ 64,163
Jan 3, 2025 $ 0.027
+16.41%
$ 7.55 million $ 70,509
Jan 2, 2025 $ 0.0232
-2.62%
$ 6.49 million $ 64,589
Jan 1, 2025 $ 0.025
-0.27%
$ 6.99 million $ 64,339
Dec 31, 2024 $ 0.025
+11.54%
$ 7.01 million $ 55,166
Dec 30, 2024 $ 0.0224
-4.04%
$ 6.28 million $ 77,868
Dec 29, 2024 $ 0.0234
-13.19%
$ 6.56 million $ 62,152
Dec 28, 2024 $ 0.0269
+14.81%
$ 7.54 million $ 60,572