SNP adverse Historical Data

SNPAD Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.00979
+0.04%
$ 2.74 million $ 35,141
May 31, 7 PM $ 0.00974
-0.11%
$ 2.73 million $ 36,538
May 31, 6 PM $ 0.00975
-0.21%
$ 2.73 million $ 36,424
May 31, 5 PM $ 0.0104
+0.20%
$ 2.9 million $ 36,551
May 31, 3 PM $ 0.00972
+0.00%
$ 2.72 million $ 36,085
May 31, 10 AM $ 0.0112
-0.63%
$ 3.14 million $ 33,949
May 31, 9 AM $ 0.0113
+0.83%
$ 3.17 million $ 34,124
May 31, 8 AM $ 0.0112
-0.02%
$ 3.14 million $ 34,420
May 31, 4 AM $ 0.0113
-0.11%
$ 3.17 million $ 34,979
May 31, 3 AM $ 0.0113
+0.10%
$ 3.17 million $ 35,776
May 31, 2 AM $ 0.0113
+0.08%
$ 3.16 million $ 36,252
May 31, 1 AM $ 0.0113
-0.08%
$ 3.16 million $ 35,810
May 31, 12 AM $ 0.0113
+0.31%
$ 3.16 million $ 35,499
May 30, 11 PM $ 0.0112
-0.38%
$ 3.15 million $ 35,607
May 30, 10 PM $ 0.0113
-0.09%
$ 3.16 million $ 35,874
May 30, 9 PM $ 0.0113
-0.10%
$ 3.16 million $ 35,435
May 30, 8 PM $ 0.0113
+0.05%
$ 3.17 million $ 35,041
May 30, 2 PM $ 0.0106
+0.24%
$ 2.97 million $ 34,386
May 30, 1 PM $ 0.0106
+0.07%
$ 2.96 million $ 34,227
May 30, 12 PM $ 0.0106
+0.10%
$ 2.96 million $ 34,233
May 30, 11 AM $ 0.0106
-0.27%
$ 2.96 million $ 35,037
May 30, 10 AM $ 0.0106
-0.21%
$ 2.96 million $ 35,490
May 30, 9 AM $ 0.0106
-0.59%
$ 2.96 million $ 35,192
May 30, 8 AM $ 0.0106
-0.29%
$ 2.98 million $ 35,997
May 30, 7 AM $ 0.0107
+0.46%
$ 2.99 million $ 36,083
May 30, 6 AM $ 0.0106
-0.54%
$ 2.97 million $ 36,134
May 30, 5 AM $ 0.0107
-0.20%
$ 2.99 million $ 36,334
May 29, 11 PM $ 0.0121
-0.44%
$ 3.39 million $ 35,955
May 29, 10 PM $ 0.0122
+0.57%
$ 3.41 million $ 35,802
May 29, 9 PM $ 0.0121
-0.68%
$ 3.39 million $ 36,936
May 29, 8 PM $ 0.0122
+0.35%
$ 3.41 million $ 37,647
May 29, 7 PM $ 0.0122
-0.02%
$ 3.41 million $ 38,364
May 29, 5 PM $ 0.0107
+0.00%
$ 3 million $ 38,662
May 29, 4 PM $ 0.0107
-0.33%
$ 2.99 million $ 38,836
May 29, 3 PM $ 0.0107
+1.49%
$ 3 million $ 38,105
May 29, 2 PM $ 0.0119
-0.50%
$ 3.34 million $ 37,188
May 29, 1 PM $ 0.012
+0.44%
$ 3.36 million $ 37,333
May 29, 8 AM $ 0.0103
+1.01%
$ 2.87 million $ 36,300
May 29, 4 AM $ 0.0102
+0.00%
$ 2.87 million $ 34,013
May 29, 3 AM $ 0.0102
+0.39%
$ 2.87 million $ 34,134
May 29, 2 AM $ 0.0102
-0.01%
$ 2.86 million $ 34,157
May 29, 1 AM $ 0.0102
-0.43%
$ 2.85 million $ 34,510
May 29, 12 AM $ 0.0103
+0.14%
$ 2.87 million $ 34,165
May 28, 11 PM $ 0.0102
+0.65%
$ 2.87 million $ 34,109
May 28, 10 PM $ 0.0102
+0.05%
$ 2.85 million $ 33,848
May 28, 9 PM $ 0.0102
+0.03%
$ 2.86 million $ 33,262
May 28, 7 PM $ 0.0101
+0.02%
$ 2.84 million $ 32,782
May 28, 6 PM $ 0.0101
+0.11%
$ 2.84 million $ 33,023
May 28, 5 PM $ 0.0101
+0.00%
$ 2.83 million $ 33,499
May 28, 3 PM $ 0.00993
-0.36%
$ 2.78 million $ 32,959