SNP adverse Historical Data

SNPAD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0234
-2.83%
$ 6.56 million $ 57,747
Dec 26, 2024 $ 0.0241
-2.32%
$ 6.75 million $ 77,988
Dec 25, 2024 $ 0.0247
-9.81%
$ 6.91 million $ 64,473
Dec 24, 2024 $ 0.0274
+14.40%
$ 7.67 million $ 69,589
Dec 23, 2024 $ 0.024
-10.67%
$ 6.72 million $ 64,193
Dec 22, 2024 $ 0.0268
-0.79%
$ 7.51 million $ 63,451
Dec 21, 2024 $ 0.027
+5.93%
$ 7.57 million $ 67,174
Dec 20, 2024 $ 0.0255
-7.03%
$ 7.15 million $ 78,280
Dec 19, 2024 $ 0.0275
+1.38%
$ 7.7 million $ 66,062
Dec 18, 2024 $ 0.0271
+1.13%
$ 7.58 million $ 78,612
Dec 17, 2024 $ 0.0267
-5.55%
$ 7.48 million $ 77,379
Dec 16, 2024 $ 0.0283
-13.91%
$ 7.92 million $ 96,162
Dec 15, 2024 $ 0.0329
+2.61%
$ 9.21 million $ 77,368
Dec 14, 2024 $ 0.0321
+11.83%
$ 8.98 million $ 78,720
Dec 13, 2024 $ 0.0287
-9.72%
$ 8.03 million $ 76,335
Dec 12, 2024 $ 0.0318
+0.45%
$ 8.9 million $ 75,575
Dec 11, 2024 $ 0.0317
+25.97%
$ 8.88 million $ 100,241
Dec 10, 2024 $ 0.0252
+8.67%
$ 7.05 million $ 124,478
Dec 9, 2024 $ 0.0232
-7.52%
$ 6.5 million $ 55,573
Dec 8, 2024 $ 0.0252
-14.41%
$ 7.05 million $ 73,015
Dec 7, 2024 $ 0.0294
+16.63%
$ 8.24 million $ 85,228
Dec 6, 2024 $ 0.0252
-10.71%
$ 7.07 million $ 94,768
Dec 5, 2024 $ 0.0283
+1.87%
$ 7.92 million $ 74,809
Dec 4, 2024 $ 0.0277
+2.61%
$ 7.76 million $ 68,097
Dec 3, 2024 $ 0.0272
+9.29%
$ 7.62 million $ 77,228
Dec 2, 2024 $ 0.025
-15.82%
$ 6.99 million $ 72,882
Dec 1, 2024 $ 0.0296
+12.49%
$ 8.31 million $ 68,713
Nov 30, 2024 $ 0.0264
-9.63%
$ 7.38 million $ 142,193
Nov 29, 2024 $ 0.0291
-1.62%
$ 8.15 million $ 71,885
Nov 28, 2024 $ 0.0296
-13.77%
$ 8.28 million $ 70,790
Nov 27, 2024 $ 0.0344
+13.08%
$ 9.63 million $ 95,731
Nov 26, 2024 $ 0.0315
+2.92%
$ 8.81 million $ 118,742
Nov 25, 2024 $ 0.0306
-15.29%
$ 8.58 million $ 89,253
Nov 24, 2024 $ 0.0363
-0.27%
$ 10.16 million $ 60,363
Nov 23, 2024 $ 0.0364
+14.20%
$ 10.18 million $ 71,256
Nov 22, 2024 $ 0.0318
-4.27%
$ 8.92 million $ 89,314
Nov 21, 2024 $ 0.0333
+4.05%
$ 9.31 million $ 106,149
Nov 20, 2024 $ 0.0319
+0.00%
$ 9.13 million $ 5.79 million
Nov 19, 2024 $ 0.032
+9.24%
$ 8.95 million $ 65,260
Nov 18, 2024 $ 0.0292
-9.61%
$ 8.19 million $ 76,645
Nov 17, 2024 $ 0.0323
+6.49%
$ 9.06 million $ 78,151
Nov 16, 2024 $ 0.0304
+5.79%
$ 8.5 million $ 84,384
Nov 15, 2024 $ 0.0287
+6.86%
$ 8.04 million $ 90,586
Nov 14, 2024 $ 0.0269
-3.22%
$ 7.52 million $ 119,151
Nov 13, 2024 $ 0.0277
-25.38%
$ 7.76 million $ 102,602
Nov 12, 2024 $ 0.0372
-1.29%
$ 10.42 million $ 59,322
Nov 11, 2024 $ 0.0378
+30.80%
$ 10.57 million $ 113,869
Nov 10, 2024 $ 0.0289
-1.86%
$ 8.08 million $ 78,720
Nov 9, 2024 $ 0.0294
+18.89%
$ 8.24 million $ 60,981
Nov 8, 2024 $ 0.0247
+0.67%
$ 6.93 million $ 62,199