SNP adverse Historical Data

SNPAD Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.0101
+0.00%
$ 2.83 million $ 33,499
May 28, 3 PM $ 0.00993
-0.36%
$ 2.78 million $ 32,959
May 28, 2 PM $ 0.00995
+0.18%
$ 2.79 million $ 33,045
May 28, 8 AM $ 0.0116
-0.03%
$ 3.23 million $ 32,513
May 28, 7 AM $ 0.0115
+0.98%
$ 3.23 million $ 32,935
May 28, 6 AM $ 0.0114
+0.63%
$ 3.2 million $ 32,235
May 28, 5 AM $ 0.0114
-0.56%
$ 3.18 million $ 32,045
May 28, 4 AM $ 0.0114
+13.97%
$ 3.2 million $ 32,475
May 28, 1 AM $ 0.0116
-0.19%
$ 3.24 million $ 34,462
May 27, 11 PM $ 0.0102
-0.94%
$ 2.85 million $ 35,675
May 27, 10 PM $ 0.0103
+1.34%
$ 2.87 million $ 35,866
May 27, 9 PM $ 0.0101
-0.12%
$ 2.84 million $ 35,692
May 27, 5 PM $ 0.0119
-0.41%
$ 3.34 million $ 35,830
May 27, 3 PM $ 0.0105
-0.11%
$ 2.93 million $ 36,295
May 27, 2 PM $ 0.0105
-0.26%
$ 2.94 million $ 36,232
May 27, 1 PM $ 0.0105
-14.23%
$ 2.94 million $ 35,921
May 27, 12 PM $ 0.0123
+0.01%
$ 3.43 million $ 36,818
May 27, 11 AM $ 0.0122
-0.02%
$ 3.43 million $ 36,540
May 27, 9 AM $ 0.0122
+0.00%
$ 3.41 million $ 37,178
May 27, 8 AM $ 0.0122
-0.09%
$ 3.41 million $ 37,574
May 27, 6 AM $ 0.0107
-0.45%
$ 3 million $ 37,791
May 27, 12 AM $ 0.0123
+0.02%
$ 3.44 million $ 34,785
May 26, 11 PM $ 0.0123
+0.46%
$ 3.44 million $ 34,864
May 26, 10 PM $ 0.0122
-0.35%
$ 3.42 million $ 34,490
May 26, 9 PM $ 0.0123
+0.12%
$ 3.43 million $ 34,904
May 26, 8 PM $ 0.0122
-0.02%
$ 3.42 million $ 34,929
May 26, 7 PM $ 0.0122
+0.37%
$ 3.43 million $ 35,134
May 26, 6 PM $ 0.0122
+0.01%
$ 3.41 million $ 35,100
May 26, 5 PM $ 0.0122
-0.81%
$ 3.41 million $ 34,553
May 26, 4 PM $ 0.0123
-0.93%
$ 3.43 million $ 33,796
May 26, 3 PM $ 0.0123
-0.81%
$ 3.45 million $ 33,597
May 26, 2 PM $ 0.0124
-0.95%
$ 3.48 million $ 33,696
May 26, 1 PM $ 0.0125
-0.38%
$ 3.5 million $ 33,647
May 26, 12 PM $ 0.0126
+0.34%
$ 3.52 million $ 33,799
May 26, 11 AM $ 0.0125
-0.36%
$ 3.51 million $ 33,775
May 26, 10 AM $ 0.0126
+1.79%
$ 3.52 million $ 34,480
May 26, 9 AM $ 0.0124
+0.06%
$ 3.46 million $ 33,985
May 26, 8 AM $ 0.0124
+0.08%
$ 3.47 million $ 34,264
May 26, 7 AM $ 0.0124
-0.56%
$ 3.46 million $ 33,995
May 26, 1 AM $ 0.0109
+0.00%
$ 3.04 million $ 34,605
May 25, 6 PM $ 0.0129
+0.01%
$ 3.62 million $ 33,727
May 25, 5 PM $ 0.013
-0.67%
$ 3.63 million $ 34,795
May 25, 4 PM $ 0.0131
+0.69%
$ 3.66 million $ 35,012
May 25, 3 PM $ 0.013
-0.48%
$ 3.63 million $ 35,180
May 25, 2 PM $ 0.013
+0.85%
$ 3.65 million $ 35,527
May 25, 1 PM $ 0.0129
+0.01%
$ 3.62 million $ 35,284
May 25, 12 PM $ 0.0129
+0.18%
$ 3.62 million $ 35,917
May 25, 10 AM $ 0.0131
+0.08%
$ 3.67 million $ 36,757
May 25, 9 AM $ 0.0131
-0.04%
$ 3.67 million $ 37,135
May 25, 8 AM $ 0.0131
+0.16%
$ 3.66 million $ 37,652