SNP adverse Historical Data

SNPAD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.0075
+15.50%
$ 2.1 million $ 39,312
Apr 9, 1 PM $ 0.00648
-0.70%
$ 1.82 million $ 38,700
Apr 9, 12 PM $ 0.00756
-0.20%
$ 2.12 million $ 39,844
Apr 9, 11 AM $ 0.00756
-0.45%
$ 2.12 million $ 39,864
Apr 9, 10 AM $ 0.0076
+0.79%
$ 2.13 million $ 40,885
Apr 9, 9 AM $ 0.00751
-0.50%
$ 2.1 million $ 41,404
Apr 9, 8 AM $ 0.00756
+1.00%
$ 2.12 million $ 41,025
Apr 9, 6 AM $ 0.00757
+0.00%
$ 2.12 million $ 38,004
Apr 9, 5 AM $ 0.00757
+0.65%
$ 2.12 million $ 37,930
Apr 9, 4 AM $ 0.00754
-0.54%
$ 2.11 million $ 37,906
Apr 9, 3 AM $ 0.00757
-0.21%
$ 2.12 million $ 38,655
Apr 9, 2 AM $ 0.00757
-0.15%
$ 2.12 million $ 38,174
Apr 8, 10 PM $ 0.00794
-0.01%
$ 2.22 million $ 38,845
Apr 8, 9 PM $ 0.00795
+0.46%
$ 2.23 million $ 39,899
Apr 8, 8 PM $ 0.00792
-0.43%
$ 2.22 million $ 38,514
Apr 8, 7 PM $ 0.00791
+0.26%
$ 2.21 million $ 38,447
Apr 8, 6 PM $ 0.00792
+0.10%
$ 2.22 million $ 38,650
Apr 8, 4 PM $ 0.00829
+0.47%
$ 2.32 million $ 40,254
Apr 8, 3 PM $ 0.00823
+1.28%
$ 2.3 million $ 40,109
Apr 8, 2 PM $ 0.00813
+1.79%
$ 2.28 million $ 40,054
Apr 8, 1 PM $ 0.00797
-0.40%
$ 2.23 million $ 41,192
Apr 8, 8 AM $ 0.00786
+0.00%
$ 2.2 million $ 41,884
Apr 8, 7 AM $ 0.00786
+0.22%
$ 2.2 million $ 41,820
Apr 8, 6 AM $ 0.00784
-0.11%
$ 2.2 million $ 41,708
Apr 8, 5 AM $ 0.00788
-0.24%
$ 2.21 million $ 42,436
Apr 8, 4 AM $ 0.00789
+1.25%
$ 2.21 million $ 41,957
Apr 8, 3 AM $ 0.00779
+0.00%
$ 2.18 million $ 41,687
Apr 8, 1 AM $ 0.00784
+0.20%
$ 2.2 million $ 41,659
Apr 8, 12 AM $ 0.00782
-0.52%
$ 2.19 million $ 41,777
Apr 7, 11 PM $ 0.00789
+3.11%
$ 2.21 million $ 40,983
Apr 7, 10 PM $ 0.00763
+1.17%
$ 2.14 million $ 39,241
Apr 7, 9 PM $ 0.00653
+0.44%
$ 1.83 million $ 38,571
Apr 7, 7 PM $ 0.00727
+0.00%
$ 2.03 million $ 38,909
Apr 7, 5 PM $ 0.00633
-0.17%
$ 1.77 million $ 37,087
Apr 7, 4 PM $ 0.00632
+0.12%
$ 1.77 million $ 37,011
Apr 7, 3 PM $ 0.00631
-0.06%
$ 1.77 million $ 36,968
Apr 7, 2 PM $ 0.00633
+0.00%
$ 1.77 million $ 37,171
Apr 7, 8 AM $ 0.00733
+0.74%
$ 2.05 million $ 40,036
Apr 7, 7 AM $ 0.00729
-0.09%
$ 2.04 million $ 39,775
Apr 7, 6 AM $ 0.0073
-2.17%
$ 2.04 million $ 38,935
Apr 7, 5 AM $ 0.00746
-0.52%
$ 2.09 million $ 38,463
Apr 7, 4 AM $ 0.00751
+0.12%
$ 2.1 million $ 38,915
Apr 7, 3 AM $ 0.00751
+0.38%
$ 2.1 million $ 38,658
Apr 7, 2 AM $ 0.00748
+0.22%
$ 2.09 million $ 38,942
Apr 7, 1 AM $ 0.00747
+0.22%
$ 2.09 million $ 39,018
Apr 7, 12 AM $ 0.00745
-0.14%
$ 2.09 million $ 40,151
Apr 6, 11 PM $ 0.00742
-0.07%
$ 2.08 million $ 40,050
Apr 6, 10 PM $ 0.00746
-1.35%
$ 2.09 million $ 40,538
Apr 6, 9 PM $ 0.00756
-0.75%
$ 2.12 million $ 40,786
Apr 6, 4 PM $ 0.00771
+0.16%
$ 2.16 million $ 40,684