SNP adverse Historical Data

SNPAD Page 12
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0244
+2.46%
$ 6.83 million $ 65,214
Nov 6, 2024 $ 0.0238
+4.87%
$ 6.67 million $ 44,005
Nov 5, 2024 $ 0.0227
+3.91%
$ 6.36 million $ 47,621
Nov 4, 2024 $ 0.0218
+7.37%
$ 6.11 million $ 40,691
Nov 3, 2024 $ 0.0203
-12.68%
$ 5.69 million $ 46,271
Nov 2, 2024 $ 0.0233
+2.08%
$ 6.52 million $ 48,608
Nov 1, 2024 $ 0.0228
+6.74%
$ 6.39 million $ 80,309
Oct 31, 2024 $ 0.0214
-7.84%
$ 5.99 million $ 51,298
Oct 30, 2024 $ 0.0232
-6.23%
$ 6.5 million $ 49,356
Oct 29, 2024 $ 0.0253
-6.22%
$ 7.09 million $ 27,515
Oct 28, 2024 $ 0.0272
+16.32%
$ 7.63 million $ 58,050
Oct 27, 2024 $ 0.0234
-10.97%
$ 6.55 million $ 62,487
Oct 26, 2024 $ 0.0263
-0.58%
$ 7.36 million $ 51,249
Oct 25, 2024 $ 0.0264
+3.01%
$ 7.4 million $ 57,092
Oct 24, 2024 $ 0.0257
+5.65%
$ 7.2 million $ 66,184
Oct 23, 2024 $ 0.0242
-4.00%
$ 6.77 million $ 55,970
Oct 22, 2024 $ 0.0252
-20.50%
$ 7.05 million $ 70,335
Oct 21, 2024 $ 0.0317
+6.87%
$ 8.88 million $ 57,803
Oct 20, 2024 $ 0.0297
-1.80%
$ 8.31 million $ 50,893
Oct 19, 2024 $ 0.0323
-2.77%
$ 9.05 million $ 60,358
Oct 18, 2024 $ 0.0333
-1.92%
$ 9.33 million $ 55,245
Oct 17, 2024 $ 0.0339
+2.31%
$ 9.5 million $ 54,543
Oct 16, 2024 $ 0.0332
+1.86%
$ 9.3 million $ 22,266
Oct 15, 2024 $ 0.0328
+8.17%
$ 9.18 million $ 61,178
Oct 14, 2024 $ 0.0303
-1.31%
$ 8.49 million $ 1,860
Oct 13, 2024 $ 0.0308
+11.38%
$ 8.62 million $ 56,470
Oct 12, 2024 $ 0.0273
+1.07%
$ 7.65 million $ 49,341
Oct 11, 2024 $ 0.0267
+9.54%
$ 7.46 million $ 46,422
Oct 10, 2024 $ 0.0243
-13.58%
$ 6.81 million $ 46,069
Oct 9, 2024 $ 0.0282
+11.84%
$ 7.88 million $ 43,262
Oct 8, 2024 $ 0.0252
-11.96%
$ 7.06 million $ 46,161
Oct 7, 2024 $ 0.0287
+6.05%
$ 8.02 million $ 48,371
Oct 6, 2024 $ 0.027
-3.22%
$ 7.57 million $ 44,871
Oct 5, 2024 $ 0.0279
+2.25%
$ 7.82 million $ 52,260
Oct 4, 2024 $ 0.027
+11.42%
$ 7.56 million $ 30,096
Oct 3, 2024 $ 0.0242
+13.94%
$ 6.78 million $ 67,125
Oct 2, 2024 $ 0.0213
+13.09%
$ 5.96 million $ 44,184
Oct 1, 2024 $ 0.0188
-14.29%
$ 5.26 million $ 44,943
Sep 30, 2024 $ 0.0187
-14.14%
$ 5.23 million $ 46,212
Sep 29, 2024 $ 0.0326
+52.95%
$ 9.12 million $ 2,646
Sep 28, 2024 $ 0.0213
+5.35%
$ 5.96 million $ 43,738
Sep 27, 2024 $ 0.0202
-11.28%
$ 5.64 million $ 49,880
Sep 26, 2024 $ 0.0227
-2.91%
$ 6.37 million $ 47,799
Sep 25, 2024 $ 0.0234
-1.88%
$ 6.55 million $ 46,528
Sep 24, 2024 $ 0.0238
+14.28%
$ 6.68 million $ 46,492
Sep 23, 2024 $ 0.0209
-11.44%
$ 5.84 million $ 47,065
Sep 22, 2024 $ 0.0236
+17.82%
$ 6.6 million $ 44,319
Sep 21, 2024 $ 0.02
+0.46%
$ 5.61 million $ 44,247
Sep 20, 2024 $ 0.0223
+3.43%
$ 6.24 million $ 42,181
Sep 19, 2024 $ 0.0215
+3.29%
$ 6.03 million $ 40,142