SNP adverse Historical Data

SNPAD Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.0131
+0.16%
$ 3.66 million $ 37,652
May 25, 7 AM $ 0.013
+0.04%
$ 3.65 million $ 37,445
May 25, 6 AM $ 0.013
+0.18%
$ 3.65 million $ 37,399
May 25, 5 AM $ 0.013
+0.37%
$ 3.64 million $ 37,665
May 25, 4 AM $ 0.013
-0.01%
$ 3.63 million $ 37,663
May 24, 11 PM $ 0.0128
+0.16%
$ 3.6 million $ 38,747
May 24, 10 PM $ 0.0128
+0.88%
$ 3.59 million $ 38,896
May 24, 9 PM $ 0.0127
-1.55%
$ 3.56 million $ 39,245
May 24, 8 PM $ 0.0129
-0.39%
$ 3.62 million $ 39,516
May 24, 7 PM $ 0.013
-0.01%
$ 3.64 million $ 40,214
May 24, 3 PM $ 0.0129
+0.10%
$ 3.6 million $ 40,522
May 24, 2 PM $ 0.0129
-0.09%
$ 3.6 million $ 40,730
May 24, 1 PM $ 0.0129
-0.33%
$ 3.62 million $ 40,815
May 24, 11 AM $ 0.013
+0.12%
$ 3.64 million $ 38,964
May 24, 10 AM $ 0.013
+0.06%
$ 3.64 million $ 38,951
May 24, 9 AM $ 0.013
-1.35%
$ 3.64 million $ 39,167
May 24, 8 AM $ 0.0132
+0.19%
$ 3.69 million $ 38,642
May 24, 7 AM $ 0.0132
-0.15%
$ 3.69 million $ 38,948
May 24, 4 AM $ 0.0131
-0.19%
$ 3.65 million $ 39,511
May 24, 3 AM $ 0.0131
+0.33%
$ 3.67 million $ 39,612
May 24, 2 AM $ 0.0131
-0.37%
$ 3.66 million $ 39,272
May 24, 1 AM $ 0.0131
+0.02%
$ 3.67 million $ 39,760
May 24, 12 AM $ 0.0131
+0.30%
$ 3.67 million $ 39,642
May 23, 11 PM $ 0.0131
-0.05%
$ 3.66 million $ 40,230
May 23, 10 PM $ 0.0131
-0.19%
$ 3.66 million $ 40,037
May 23, 9 PM $ 0.0131
-1.07%
$ 3.66 million $ 40,145
May 23, 8 PM $ 0.0132
+17.46%
$ 3.69 million $ 40,221
May 23, 2 PM $ 0.0127
+0.00%
$ 3.57 million $ 38,012
May 23, 1 PM $ 0.0127
+0.33%
$ 3.56 million $ 37,775
May 23, 12 PM $ 0.0127
-0.10%
$ 3.54 million $ 37,870
May 23, 7 AM $ 0.0128
-0.99%
$ 3.59 million $ 38,356
May 23, 6 AM $ 0.013
-0.04%
$ 3.63 million $ 38,441
May 23, 5 AM $ 0.013
+0.06%
$ 3.63 million $ 38,706
May 23, 4 AM $ 0.013
+0.03%
$ 3.63 million $ 37,665
May 23, 3 AM $ 0.0129
+0.00%
$ 3.63 million $ 37,332
May 23, 2 AM $ 0.0129
+0.33%
$ 3.62 million $ 37,690
May 23, 1 AM $ 0.0129
+0.13%
$ 3.61 million $ 37,274
May 23, 12 AM $ 0.0129
+11.63%
$ 3.6 million $ 37,251
May 22, 11 PM $ 0.0115
-0.48%
$ 3.22 million $ 36,120
May 22, 10 PM $ 0.0116
+0.08%
$ 3.23 million $ 36,145
May 22, 9 PM $ 0.0115
-1.52%
$ 3.23 million $ 36,135
May 22, 8 PM $ 0.0117
+0.37%
$ 3.29 million $ 36,860
May 22, 7 PM $ 0.0117
-1.37%
$ 3.28 million $ 36,801
May 22, 5 PM $ 0.0136
+0.00%
$ 3.8 million $ 36,407
May 22, 4 PM $ 0.0136
-0.64%
$ 3.8 million $ 36,383
May 22, 3 PM $ 0.0136
+1.15%
$ 3.82 million $ 35,940
May 22, 2 PM $ 0.0135
-0.50%
$ 3.77 million $ 35,879
May 22, 10 AM $ 0.0118
+0.12%
$ 3.31 million $ 35,721
May 22, 9 AM $ 0.0118
-0.39%
$ 3.31 million $ 35,042
May 22, 8 AM $ 0.0119
-0.48%
$ 3.32 million $ 34,631