SNP adverse Historical Data

SNPAD Page 13
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0207
+0.28%
$ 5.8 million $ 42,339
Sep 17, 2024 $ 0.0206
-1.25%
$ 5.78 million $ 34,762
Sep 16, 2024 $ 0.0209
+12.07%
$ 5.86 million $ 40,462
Sep 15, 2024 $ 0.0187
-16.22%
$ 5.23 million $ 41,810
Sep 14, 2024 $ 0.0223
+12.10%
$ 6.24 million $ 39,987
Sep 13, 2024 $ 0.0201
-9.56%
$ 5.64 million $ 44,623
Sep 12, 2024 $ 0.0214
+17.00%
$ 5.98 million $ 41,147
Sep 11, 2024 $ 0.0183
-12.18%
$ 5.12 million $ 42,793
Sep 10, 2024 $ 0.0208
-2.26%
$ 5.83 million $ 39,898
Sep 9, 2024 $ 0.0213
+15.88%
$ 5.97 million $ 46,949
Sep 8, 2024 $ 0.0184
+3.37%
$ 5.16 million $ 39,702
Sep 7, 2024 $ 0.0178
-10.73%
$ 4.99 million $ 38,330
Sep 6, 2024 $ 0.0196
+2.48%
$ 5.5 million $ 37,679
Sep 5, 2024 $ 0.0192
-14.50%
$ 5.36 million $ 41,852
Sep 4, 2024 $ 0.0224
+7.77%
$ 6.27 million $ 44,448
Sep 3, 2024 $ 0.019
+0.28%
$ 5.31 million $ 43,081
Sep 2, 2024 $ 0.019
-10.20%
$ 5.31 million $ 39,452
Sep 1, 2024 $ 0.021
-0.44%
$ 5.89 million $ 43,538
Aug 31, 2024 $ 0.0215
+1.24%
$ 6.02 million $ 44,107
Aug 30, 2024 $ 0.0215
-3.52%
$ 6.01 million $ 42,604
Aug 29, 2024 $ 0.0223
+8.99%
$ 6.24 million $ 45,294
Aug 28, 2024 $ 0.0204
+2.53%
$ 5.73 million $ 44,325
Aug 27, 2024 $ 0.0199
-10.31%
$ 5.58 million $ 45,287
Aug 26, 2024 $ 0.0222
-2.18%
$ 6.22 million $ 48,705
Aug 25, 2024 $ 0.0227
-13.54%
$ 6.35 million $ 45,822
Aug 24, 2024 $ 0.0262
+15.78%
$ 7.33 million $ 46,917
Aug 23, 2024 $ 0.0226
-8.56%
$ 6.34 million $ 47,286
Aug 22, 2024 $ 0.0218
-1.15%
$ 6.12 million $ 45,219
Aug 21, 2024 $ 0.0241
+14.62%
$ 6.76 million $ 41,509
Aug 20, 2024 $ 0.0211
-3.76%
$ 5.9 million $ 50,996
Aug 19, 2024 $ 0.0219
-12.42%
$ 6.14 million $ 47,179
Aug 18, 2024 $ 0.0251
-0.45%
$ 7.02 million $ 40,264
Aug 17, 2024 $ 0.0222
-12.22%
$ 6.21 million $ 46,661
Aug 16, 2024 $ 0.0253
+17.29%
$ 7.08 million $ 45,194
Aug 15, 2024 $ 0.0216
-3.14%
$ 6.05 million $ 45,175
Aug 14, 2024 $ 0.0252
+10.21%
$ 7.06 million $ 45,811
Aug 13, 2024 $ 0.0229
-0.33%
$ 6.4 million $ 49,771
Aug 12, 2024 $ 0.0229
+4.56%
$ 6.42 million $ 46,129
Aug 11, 2024 $ 0.022
-12.18%
$ 6.15 million $ 47,086
Aug 10, 2024 $ 0.025
-0.40%
$ 7 million $ 46,108
Aug 9, 2024 $ 0.0251
+11.44%
$ 7.03 million $ 45,124
Aug 8, 2024 $ 0.022
+0.51%
$ 6.17 million $ 46,734
Aug 7, 2024 $ 0.0219
-5.81%
$ 6.14 million $ 38,933
Aug 6, 2024 $ 0.0232
-5.74%
$ 6.51 million $ 39,641
Aug 5, 2024 $ 0.0244
+5.06%
$ 6.84 million $ 41,405
Aug 4, 2024 $ 0.0232
-7.42%
$ 6.5 million $ 45,083
Aug 3, 2024 $ 0.0251
-18.92%
$ 7.03 million $ 51,391
Aug 2, 2024 $ 0.031
-2.71%
$ 8.68 million $ 44,351
Aug 1, 2024 $ 0.0319
+1.34%
$ 8.93 million $ 52,388
Jul 31, 2024 $ 0.0315
-11.51%
$ 8.82 million $ 56,039