SNP adverse Historical Data

SNPAD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.0066
+0.03%
$ 1.85 million $ 34,571
Apr 3, 10 PM $ 0.0066
-0.15%
$ 1.85 million $ 35,547
Apr 3, 7 PM $ 0.00687
-0.24%
$ 1.92 million $ 35,650
Apr 3, 6 PM $ 0.00691
+0.39%
$ 1.93 million $ 35,329
Apr 3, 5 PM $ 0.00688
-0.35%
$ 1.93 million $ 34,762
Apr 3, 4 PM $ 0.0069
-0.54%
$ 1.93 million $ 35,215
Apr 3, 3 PM $ 0.00695
+0.06%
$ 1.94 million $ 35,050
Apr 3, 2 PM $ 0.00692
+0.05%
$ 1.94 million $ 35,428
Apr 3, 1 PM $ 0.00691
+0.61%
$ 1.93 million $ 35,853
Apr 3, 12 PM $ 0.00687
-1.53%
$ 1.92 million $ 35,614
Apr 3, 9 AM $ 0.00693
-0.12%
$ 1.94 million $ 35,806
Apr 3, 3 AM $ 0.00604
-0.41%
$ 1.69 million $ 33,926
Apr 2, 9 PM $ 0.00699
-0.40%
$ 1.96 million $ 34,905
Apr 2, 8 PM $ 0.00702
+0.19%
$ 1.96 million $ 34,868
Apr 2, 7 PM $ 0.00699
+0.27%
$ 1.96 million $ 34,935
Apr 2, 4 PM $ 0.00691
+0.34%
$ 1.93 million $ 35,285
Apr 2, 3 PM $ 0.00687
-0.74%
$ 1.92 million $ 35,453
Apr 2, 2 PM $ 0.00691
+0.78%
$ 1.94 million $ 35,507
Apr 2, 1 PM $ 0.00683
-0.03%
$ 1.91 million $ 34,399
Apr 2, 12 PM $ 0.00683
-0.16%
$ 1.91 million $ 34,537
Apr 2, 8 AM $ 0.00669
+0.05%
$ 1.87 million $ 35,417
Apr 2, 7 AM $ 0.00669
+0.82%
$ 1.87 million $ 36,059
Apr 2, 6 AM $ 0.00663
-0.03%
$ 1.86 million $ 36,071
Apr 2, 5 AM $ 0.00663
+0.66%
$ 1.86 million $ 35,792
Apr 2, 4 AM $ 0.00659
-0.85%
$ 1.84 million $ 36,501
Apr 2, 3 AM $ 0.00664
-1.42%
$ 1.86 million $ 36,582
Apr 2, 2 AM $ 0.00672
-1.16%
$ 1.88 million $ 36,868
Apr 2, 1 AM $ 0.00679
-1.88%
$ 1.9 million $ 38,045
Apr 2, 12 AM $ 0.00606
-0.05%
$ 1.7 million $ 39,183
Apr 1, 11 PM $ 0.00606
-0.17%
$ 1.7 million $ 39,621
Apr 1, 10 PM $ 0.00606
-0.32%
$ 1.7 million $ 39,105
Apr 1, 9 PM $ 0.00608
+0.41%
$ 1.7 million $ 39,670
Apr 1, 8 PM $ 0.00609
-0.44%
$ 1.71 million $ 39,273
Apr 1, 7 PM $ 0.00611
+1.00%
$ 1.71 million $ 39,017
Apr 1, 6 PM $ 0.00607
+0.10%
$ 1.7 million $ 38,706
Apr 1, 2 PM $ 0.00607
+0.00%
$ 1.7 million $ 39,558
Apr 1, 1 PM $ 0.00607
-0.50%
$ 1.7 million $ 39,554
Apr 1, 12 PM $ 0.00609
-0.09%
$ 1.71 million $ 39,516
Apr 1, 11 AM $ 0.00609
-0.05%
$ 1.7 million $ 40,351
Apr 1, 5 AM $ 0.0069
+0.04%
$ 1.93 million $ 38,938
Apr 1, 4 AM $ 0.00691
+0.09%
$ 1.93 million $ 38,679
Apr 1, 3 AM $ 0.0069
+0.51%
$ 1.93 million $ 38,649
Apr 1, 2 AM $ 0.00685
+0.37%
$ 1.92 million $ 38,637
Apr 1, 1 AM $ 0.00681
-0.72%
$ 1.91 million $ 38,169
Apr 1, 12 AM $ 0.00684
+0.01%
$ 1.91 million $ 37,372
Mar 31, 11 PM $ 0.00681
+14.18%
$ 1.91 million $ 36,949
Mar 31, 10 PM $ 0.00598
-0.61%
$ 1.68 million $ 37,232
Mar 31, 9 PM $ 0.00599
-0.62%
$ 1.68 million $ 37,040
Mar 31, 8 PM $ 0.00601
+0.71%
$ 1.68 million $ 36,494
Mar 31, 7 PM $ 0.00597
-0.97%
$ 1.67 million $ 36,794