SNP adverse Historical Data

SNPAD Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0118
-0.39%
$ 3.31 million $ 35,042
May 22, 8 AM $ 0.0119
-0.48%
$ 3.32 million $ 34,631
May 22, 7 AM $ 0.0119
+0.80%
$ 3.33 million $ 35,032
May 22, 6 AM $ 0.0118
-0.18%
$ 3.31 million $ 35,795
May 22, 5 AM $ 0.0118
-0.93%
$ 3.31 million $ 35,337
May 22, 4 AM $ 0.0119
-0.16%
$ 3.34 million $ 35,548
May 22, 12 AM $ 0.0118
+0.02%
$ 3.3 million $ 37,316
May 21, 11 PM $ 0.0118
+0.00%
$ 3.3 million $ 37,327
May 21, 10 PM $ 0.0118
-0.55%
$ 3.3 million $ 37,528
May 21, 7 PM $ 0.0119
+0.31%
$ 3.34 million $ 37,769
May 21, 1 PM $ 0.0136
-0.39%
$ 3.8 million $ 37,491
May 21, 12 PM $ 0.0136
-0.08%
$ 3.81 million $ 37,723
May 21, 11 AM $ 0.0136
+3.95%
$ 3.82 million $ 37,947
May 21, 10 AM $ 0.0131
-0.80%
$ 3.67 million $ 38,184
May 21, 9 AM $ 0.0132
-0.53%
$ 3.71 million $ 38,749
May 21, 7 AM $ 0.0134
+0.10%
$ 3.74 million $ 39,411
May 21, 6 AM $ 0.0134
-0.46%
$ 3.74 million $ 39,206
May 21, 5 AM $ 0.0134
-0.15%
$ 3.76 million $ 39,017
May 21, 12 AM $ 0.0135
+0.36%
$ 3.77 million $ 36,414
May 20, 11 PM $ 0.0134
+0.26%
$ 3.75 million $ 36,316
May 20, 10 PM $ 0.0133
-0.13%
$ 3.74 million $ 35,777
May 20, 9 PM $ 0.0134
+0.39%
$ 3.74 million $ 34,555
May 20, 8 PM $ 0.0133
+0.31%
$ 3.72 million $ 34,060
May 20, 7 PM $ 0.0132
+0.81%
$ 3.71 million $ 34,903
May 20, 3 PM $ 0.0117
+0.26%
$ 3.28 million $ 34,905
May 20, 2 PM $ 0.0117
+0.89%
$ 3.27 million $ 34,812
May 20, 1 PM $ 0.0116
-0.50%
$ 3.25 million $ 34,417
May 20, 12 PM $ 0.0117
+0.06%
$ 3.26 million $ 34,000
May 20, 11 AM $ 0.0116
-0.20%
$ 3.26 million $ 34,022
May 20, 10 AM $ 0.0117
-0.10%
$ 3.27 million $ 34,033
May 20, 5 AM $ 0.0117
+0.30%
$ 3.28 million $ 32,825
May 20, 4 AM $ 0.0117
-0.07%
$ 3.27 million $ 32,878
May 20, 3 AM $ 0.0117
-0.01%
$ 3.26 million $ 33,508
May 20, 1 AM $ 0.0118
+0.13%
$ 3.3 million $ 34,085
May 20, 12 AM $ 0.0118
-0.12%
$ 3.29 million $ 34,241
May 19, 11 PM $ 0.0118
-1.31%
$ 3.3 million $ 34,103
May 19, 10 PM $ 0.0119
-0.83%
$ 3.34 million $ 34,181
May 19, 9 PM $ 0.012
+0.65%
$ 3.37 million $ 35,075
May 19, 8 PM $ 0.0123
-0.07%
$ 3.45 million $ 35,312
May 19, 7 PM $ 0.0123
+0.40%
$ 3.46 million $ 35,441
May 19, 6 PM $ 0.0123
+0.36%
$ 3.45 million $ 35,734
May 19, 5 PM $ 0.0123
-0.33%
$ 3.44 million $ 35,888
May 19, 4 PM $ 0.0123
+0.67%
$ 3.46 million $ 35,682
May 19, 3 PM $ 0.0123
+3.82%
$ 3.43 million $ 35,628
May 19, 2 PM $ 0.0118
-3.73%
$ 3.3 million $ 36,418
May 19, 1 PM $ 0.0119
-0.04%
$ 3.34 million $ 37,120
May 19, 12 PM $ 0.0119
+0.38%
$ 3.33 million $ 37,230
May 19, 11 AM $ 0.0119
-0.15%
$ 3.32 million $ 37,287
May 19, 10 AM $ 0.0118
-0.33%
$ 3.31 million $ 36,869
May 19, 9 AM $ 0.0119
-0.26%
$ 3.32 million $ 36,606