SNP adverse Historical Data

SNPAD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.0311
-1.98%
$ 8.71 million $ 57,435
Jul 29, 2024 $ 0.0317
-15.25%
$ 8.89 million $ 49,038
Jul 28, 2024 $ 0.0338
+1.81%
$ 9.46 million $ 58,950
Jul 27, 2024 $ 0.0333
-12.74%
$ 9.33 million $ 55,102
Jul 26, 2024 $ 0.0382
+22.69%
$ 10.69 million $ 54,972
Jul 25, 2024 $ 0.0311
-14.75%
$ 8.72 million $ 53,404
Jul 24, 2024 $ 0.0326
-14.24%
$ 9.14 million $ 59,756
Jul 23, 2024 $ 0.0387
-6.70%
$ 10.83 million $ 63,388
Jul 22, 2024 $ 0.0364
-6.30%
$ 10.19 million $ 63,942
Jul 21, 2024 $ 0.0388
-10.38%
$ 10.87 million $ 64,834
Jul 20, 2024 $ 0.0434
+10.97%
$ 12.15 million $ 64,910
Jul 19, 2024 $ 0.0391
-12.13%
$ 10.95 million $ 47,276
Jul 18, 2024 $ 0.0445
-3.74%
$ 12.46 million $ 59,113
Jul 17, 2024 $ 0.0463
-0.66%
$ 12.97 million $ 60,379
Jul 16, 2024 $ 0.0467
+2.25%
$ 13.06 million $ 58,583
Jul 15, 2024 $ 0.0462
+6.89%
$ 12.94 million $ 59,491
Jul 14, 2024 $ 0.0481
+14.89%
$ 13.46 million $ 55,751
Jul 13, 2024 $ 0.0418
-7.04%
$ 11.71 million $ 57,039
Jul 12, 2024 $ 0.0453
-1.45%
$ 12.69 million $ 54,903
Jul 11, 2024 $ 0.0395
-14.50%
$ 11.05 million $ 55,575
Jul 10, 2024 $ 0.0461
+8.82%
$ 12.91 million $ 50,040
Jul 9, 2024 $ 0.0376
+6.74%
$ 10.53 million $ 61,414
Jul 8, 2024 $ 0.0353
+2.44%
$ 9.88 million $ 53,677
Jul 7, 2024 $ 0.0397
-0.15%
$ 11.12 million $ 53,567
Jul 6, 2024 $ 0.0397
+5.63%
$ 11.12 million $ 53,757
Jul 5, 2024 $ 0.0333
-16.80%
$ 9.33 million $ 56,342
Jul 4, 2024 $ 0.0401
+5.94%
$ 11.23 million $ 53,876
Jul 3, 2024 $ 0.0379
+3.95%
$ 10.62 million $ 55,072
Jul 2, 2024 $ 0.0365
-25.11%
$ 10.22 million $ 62,274
Jul 1, 2024 $ 0.0488
-6.09%
$ 13.64 million $ 61,056
Jun 30, 2024 $ 0.0499
+21.34%
$ 13.96 million $ 59,774
Jun 29, 2024 $ 0.0411
+18.85%
$ 11.5 million $ 55,479
Jun 28, 2024 $ 0.038
+34.63%
$ 10.64 million $ 61,947
Jun 27, 2024 $ 0.0271
+17.96%
$ 7.6 million $ 60,434
Jun 26, 2024 $ 0.0263
+17.76%
$ 7.37 million $ 56,322
Jun 25, 2024 $ 0.0225
+13.29%
$ 6.3 million $ 60,101
Jun 24, 2024 $ 0.0199
-11.04%
$ 5.58 million $ 51,739
Jun 23, 2024 $ 0.0221
+11.59%
$ 6.19 million $ 59,230
Jun 22, 2024 $ 0.0198
-0.77%
$ 5.54 million $ 61,820
Jun 21, 2024 $ 0.0199
+0.31%
$ 5.58 million $ 54,212
Jun 20, 2024 $ 0.0194
-12.44%
$ 5.44 million $ 61,238
Jun 19, 2024 $ 0.0193
-9.69%
$ 5.4 million $ 61,481
Jun 18, 2024 $ 0.021
+7.07%
$ 5.87 million $ 57,938
Jun 17, 2024 $ 0.0223
+1.78%
$ 6.25 million $ 59,004
Jun 16, 2024 $ 0.0223
+3.21%
$ 6.26 million $ 65,206
Jun 15, 2024 $ 0.0222
+16.87%
$ 6.22 million $ 59,761
Jun 14, 2024 $ 0.019
+14.30%
$ 5.33 million $ 60,645
Jun 13, 2024 $ 0.0163
+11.20%
$ 4.56 million $ 63,357
Jun 12, 2024 $ 0.0167
+6.19%
$ 4.67 million $ 64,767
Jun 11, 2024 $ 0.0157
+0.82%
$ 4.4 million $ 64,036