SNP adverse Historical Data

SNPAD Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.0118
-0.33%
$ 3.31 million $ 36,869
May 19, 9 AM $ 0.0119
-0.26%
$ 3.32 million $ 36,606
May 19, 7 AM $ 0.0121
+0.01%
$ 3.4 million $ 37,663
May 19, 6 AM $ 0.0121
-0.01%
$ 3.4 million $ 37,765
May 19, 5 AM $ 0.0121
+0.48%
$ 3.39 million $ 37,950
May 19, 4 AM $ 0.0121
-0.44%
$ 3.38 million $ 37,598
May 19, 3 AM $ 0.0121
+0.57%
$ 3.39 million $ 37,139
May 19, 2 AM $ 0.0121
+0.00%
$ 3.38 million $ 36,813
May 19, 1 AM $ 0.012
-3.33%
$ 3.36 million $ 36,056
May 18, 10 PM $ 0.0127
+0.29%
$ 3.55 million $ 37,150
May 18, 9 PM $ 0.0126
+0.81%
$ 3.53 million $ 37,315
May 18, 8 PM $ 0.0125
-0.43%
$ 3.5 million $ 36,579
May 18, 7 PM $ 0.0125
+0.95%
$ 3.51 million $ 36,109
May 18, 5 PM $ 0.0125
+0.34%
$ 3.51 million $ 36,551
May 18, 4 PM $ 0.0125
-0.48%
$ 3.5 million $ 36,600
May 18, 3 PM $ 0.0125
-0.58%
$ 3.51 million $ 36,671
May 18, 2 PM $ 0.0126
-0.78%
$ 3.54 million $ 36,598
May 18, 1 PM $ 0.0127
-1.29%
$ 3.56 million $ 36,853
May 18, 12 PM $ 0.0129
+1.74%
$ 3.61 million $ 37,429
May 18, 11 AM $ 0.0127
+0.82%
$ 3.54 million $ 37,406
May 18, 8 AM $ 0.0126
-0.49%
$ 3.54 million $ 39,081
May 18, 2 AM $ 0.0145
+0.20%
$ 4.07 million $ 39,344
May 18, 1 AM $ 0.0145
-0.28%
$ 4.05 million $ 39,690
May 18, 12 AM $ 0.0145
-0.19%
$ 4.06 million $ 39,801
May 17, 10 PM $ 0.0151
-0.34%
$ 4.22 million $ 40,300
May 17, 9 PM $ 0.0151
-0.07%
$ 4.24 million $ 40,353
May 17, 8 PM $ 0.0152
+0.37%
$ 4.24 million $ 40,215
May 17, 6 PM $ 0.0148
+0.00%
$ 4.14 million $ 39,470
May 17, 5 PM $ 0.0148
+0.27%
$ 4.14 million $ 39,318
May 17, 4 PM $ 0.0148
-0.30%
$ 4.13 million $ 39,724
May 17, 3 PM $ 0.0148
-0.02%
$ 4.14 million $ 40,103
May 17, 10 AM $ 0.0145
+0.14%
$ 4.07 million $ 37,568
May 17, 9 AM $ 0.0145
-0.12%
$ 4.05 million $ 37,000
May 17, 8 AM $ 0.0145
+0.02%
$ 4.06 million $ 37,415
May 17, 7 AM $ 0.0145
+0.07%
$ 4.05 million $ 36,777
May 17, 6 AM $ 0.0145
-0.03%
$ 4.05 million $ 36,868
May 17, 5 AM $ 0.0145
-0.18%
$ 4.06 million $ 37,019
May 17, 4 AM $ 0.0145
-0.13%
$ 4.06 million $ 36,654
May 17, 2 AM $ 0.0144
+0.05%
$ 4.03 million $ 37,957
May 17, 1 AM $ 0.0144
-0.19%
$ 4.03 million $ 37,720
May 17, 12 AM $ 0.0144
-0.35%
$ 4.04 million $ 37,639
May 16, 11 PM $ 0.0145
-0.46%
$ 4.07 million $ 37,852
May 16, 10 PM $ 0.0146
+0.22%
$ 4.08 million $ 37,932
May 16, 9 PM $ 0.0145
+0.23%
$ 4.07 million $ 37,989
May 16, 8 PM $ 0.0145
+0.62%
$ 4.06 million $ 37,527
May 16, 7 PM $ 0.0144
-0.42%
$ 4.04 million $ 37,441
May 16, 6 PM $ 0.0145
-0.38%
$ 4.06 million $ 37,970
May 16, 5 PM $ 0.0146
+0.00%
$ 4.08 million $ 37,281
May 16, 3 PM $ 0.0146
+0.24%
$ 4.08 million $ 37,039
May 16, 2 PM $ 0.0145
+0.28%
$ 4.06 million $ 37,843