SNP adverse Historical Data

SNPAD Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0146
+0.24%
$ 4.08 million $ 37,039
May 16, 2 PM $ 0.0145
+0.28%
$ 4.06 million $ 37,843
May 16, 1 PM $ 0.0145
+0.56%
$ 4.06 million $ 38,187
May 16, 12 PM $ 0.0144
-0.14%
$ 4.04 million $ 38,103
May 16, 11 AM $ 0.0144
-0.22%
$ 4.03 million $ 38,666
May 16, 7 AM $ 0.0146
-0.85%
$ 4.1 million $ 39,549
May 16, 6 AM $ 0.0148
-0.13%
$ 4.15 million $ 39,962
May 16, 5 AM $ 0.0148
-0.10%
$ 4.15 million $ 40,107
May 16, 4 AM $ 0.0148
-0.37%
$ 4.15 million $ 39,705
May 16, 3 AM $ 0.0149
-0.26%
$ 4.17 million $ 39,521
May 16, 2 AM $ 0.0149
-0.15%
$ 4.18 million $ 40,743
May 16, 1 AM $ 0.0149
-0.08%
$ 4.18 million $ 40,649
May 15, 10 PM $ 0.015
+0.02%
$ 4.19 million $ 41,784
May 15, 4 PM $ 0.0138
+0.07%
$ 3.85 million $ 42,242
May 15, 3 PM $ 0.0137
-0.06%
$ 3.85 million $ 42,411
May 15, 2 PM $ 0.0137
+0.02%
$ 3.84 million $ 41,235
May 15, 10 AM $ 0.0141
+0.35%
$ 3.95 million $ 42,750
May 15, 9 AM $ 0.014
-0.79%
$ 3.93 million $ 42,915
May 15, 8 AM $ 0.0142
+0.00%
$ 3.96 million $ 42,339
May 15, 7 AM $ 0.0142
+0.16%
$ 3.97 million $ 42,029
May 15, 6 AM $ 0.0142
+0.62%
$ 3.96 million $ 42,256
May 15, 5 AM $ 0.0141
-0.83%
$ 3.94 million $ 42,975
May 15, 4 AM $ 0.0142
-0.57%
$ 3.98 million $ 43,247
May 15, 2 AM $ 0.0142
+0.00%
$ 3.98 million $ 41,559
May 15, 1 AM $ 0.0142
-0.87%
$ 3.98 million $ 41,603
May 15, 12 AM $ 0.0143
+0.18%
$ 4.02 million $ 41,245
May 14, 11 PM $ 0.0143
-0.22%
$ 4.01 million $ 41,532
May 14, 5 PM $ 0.0126
-0.62%
$ 3.53 million $ 39,704
May 14, 4 PM $ 0.0126
+0.71%
$ 3.53 million $ 39,989
May 14, 3 PM $ 0.0125
+0.14%
$ 3.5 million $ 39,550
May 14, 2 PM $ 0.0125
+1.42%
$ 3.5 million $ 39,798
May 14, 1 PM $ 0.0123
-0.09%
$ 3.45 million $ 39,174
May 14, 9 AM $ 0.0114
+0.00%
$ 3.2 million $ 39,011
May 14, 8 AM $ 0.0114
-0.45%
$ 3.2 million $ 39,073
May 14, 6 AM $ 0.0114
+0.00%
$ 3.19 million $ 36,687
May 14, 5 AM $ 0.0114
+0.58%
$ 3.19 million $ 36,593
May 14, 4 AM $ 0.0114
+0.43%
$ 3.18 million $ 36,248
May 14, 1 AM $ 0.0112
-0.46%
$ 3.14 million $ 36,273
May 14, 12 AM $ 0.0113
+0.57%
$ 3.15 million $ 36,507
May 13, 11 PM $ 0.0113
+0.00%
$ 3.16 million $ 35,946
May 13, 9 PM $ 0.0113
+0.06%
$ 3.15 million $ 37,153
May 13, 4 PM $ 0.0124
-0.03%
$ 3.47 million $ 37,377
May 13, 9 AM $ 0.0111
+0.42%
$ 3.11 million $ 38,835
May 13, 8 AM $ 0.0111
+0.42%
$ 3.11 million $ 38,482
May 13, 7 AM $ 0.0111
-0.47%
$ 3.1 million $ 38,820
May 13, 6 AM $ 0.0111
+0.01%
$ 3.11 million $ 39,424
May 13, 5 AM $ 0.0111
-0.57%
$ 3.11 million $ 39,487
May 13, 4 AM $ 0.0112
+0.43%
$ 3.13 million $ 40,638
May 13, 3 AM $ 0.0111
+0.18%
$ 3.11 million $ 40,827
May 12, 8 PM $ 0.0131
+0.08%
$ 3.68 million $ 41,851