SNP adverse Historical Data

SNPAD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.00688
+0.26%
$ 1.93 million $ 34,544
Mar 28, 5 AM $ 0.00687
+0.60%
$ 1.92 million $ 34,147
Mar 28, 4 AM $ 0.00685
-0.13%
$ 1.92 million $ 34,461
Mar 28, 12 AM $ 0.00686
+0.07%
$ 1.92 million $ 33,984
Mar 27, 11 PM $ 0.00685
+0.63%
$ 1.92 million $ 33,960
Mar 27, 10 PM $ 0.00592
+0.00%
$ 1.66 million $ 34,014
Mar 27, 9 PM $ 0.00594
+0.33%
$ 1.66 million $ 34,022
Mar 27, 8 PM $ 0.00591
-1.00%
$ 1.66 million $ 34,799
Mar 27, 5 PM $ 0.00593
-0.33%
$ 1.66 million $ 34,906
Mar 27, 11 AM $ 0.00686
-0.24%
$ 1.92 million $ 35,765
Mar 27, 10 AM $ 0.00691
-0.79%
$ 1.94 million $ 35,893
Mar 27, 9 AM $ 0.00696
-0.18%
$ 1.95 million $ 37,642
Mar 27, 8 AM $ 0.00698
-1.95%
$ 1.95 million $ 37,600
Mar 27, 7 AM $ 0.00711
+2.18%
$ 1.99 million $ 37,688
Mar 27, 6 AM $ 0.00697
-0.92%
$ 1.95 million $ 38,539
Mar 27, 5 AM $ 0.00705
+0.57%
$ 1.97 million $ 38,732
Mar 27, 4 AM $ 0.00703
-0.80%
$ 1.97 million $ 38,251
Mar 27, 3 AM $ 0.00709
+1.54%
$ 1.99 million $ 37,975
Mar 27, 2 AM $ 0.00698
-0.15%
$ 1.96 million $ 37,681
Mar 27, 1 AM $ 0.00697
+0.43%
$ 1.95 million $ 37,526
Mar 27, 12 AM $ 0.00695
-0.07%
$ 1.95 million $ 37,447
Mar 26, 11 PM $ 0.00696
-0.11%
$ 1.95 million $ 38,460
Mar 26, 10 PM $ 0.00698
-0.32%
$ 1.95 million $ 38,285
Mar 26, 9 PM $ 0.007
+0.37%
$ 1.96 million $ 38,176
Mar 26, 8 PM $ 0.00696
+1.04%
$ 1.95 million $ 38,255
Mar 26, 7 PM $ 0.00688
+0.43%
$ 1.93 million $ 36,974
Mar 26, 2 PM $ 0.00728
+0.12%
$ 2.04 million $ 37,642
Mar 26, 1 PM $ 0.00731
+0.40%
$ 2.05 million $ 37,722
Mar 26, 12 PM $ 0.00726
+0.77%
$ 2.03 million $ 37,190
Mar 26, 10 AM $ 0.00731
+0.00%
$ 2.05 million $ 37,107
Mar 26, 9 AM $ 0.00731
-1.28%
$ 2.05 million $ 37,087
Mar 26, 8 AM $ 0.00741
-1.03%
$ 2.07 million $ 38,803
Mar 26, 3 AM $ 0.00757
-0.11%
$ 2.12 million $ 39,958
Mar 25, 9 PM $ 0.00666
-0.19%
$ 1.86 million $ 39,805
Mar 25, 8 PM $ 0.00667
+0.34%
$ 1.87 million $ 40,146
Mar 25, 7 PM $ 0.00666
+0.91%
$ 1.86 million $ 40,237
Mar 25, 6 PM $ 0.00662
+0.84%
$ 1.85 million $ 39,803
Mar 25, 5 PM $ 0.00657
-0.91%
$ 1.84 million $ 40,048
Mar 25, 4 PM $ 0.00661
+0.35%
$ 1.85 million $ 40,558
Mar 25, 3 PM $ 0.00658
-1.35%
$ 1.84 million $ 40,950
Mar 25, 12 PM $ 0.00669
+0.30%
$ 1.87 million $ 41,848
Mar 25, 11 AM $ 0.00664
-1.00%
$ 1.86 million $ 42,196
Mar 25, 10 AM $ 0.00673
+0.08%
$ 1.88 million $ 41,364
Mar 25, 8 AM $ 0.00668
+0.43%
$ 1.87 million $ 41,032
Mar 25, 2 AM $ 0.00753
+0.33%
$ 2.11 million $ 39,965
Mar 25, 1 AM $ 0.00751
-0.64%
$ 2.1 million $ 39,862
Mar 25, 12 AM $ 0.00757
+0.26%
$ 2.12 million $ 40,178
Mar 24, 11 PM $ 0.00753
+1.00%
$ 2.11 million $ 40,053
Mar 24, 10 PM $ 0.00745
-0.89%
$ 2.09 million $ 39,851
Mar 24, 7 PM $ 0.00738
-0.09%
$ 2.07 million $ 38,813