SNP adverse Historical Data

SNPAD Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.0131
+0.08%
$ 3.68 million $ 41,851
May 12, 7 PM $ 0.0131
+0.64%
$ 3.68 million $ 41,882
May 12, 6 PM $ 0.0131
+0.00%
$ 3.66 million $ 41,770
May 12, 4 PM $ 0.013
-0.12%
$ 3.64 million $ 42,110
May 12, 3 PM $ 0.013
-0.21%
$ 3.64 million $ 41,828
May 12, 2 PM $ 0.0131
-0.31%
$ 3.66 million $ 42,182
May 12, 12 PM $ 0.015
-0.17%
$ 4.2 million $ 42,350
May 12, 11 AM $ 0.015
+0.18%
$ 4.21 million $ 42,106
May 12, 10 AM $ 0.015
-0.59%
$ 4.2 million $ 42,177
May 12, 6 AM $ 0.0151
-0.10%
$ 4.23 million $ 42,756
May 12, 5 AM $ 0.0151
+0.03%
$ 4.24 million $ 42,823
May 12, 4 AM $ 0.0151
+5.48%
$ 4.24 million $ 42,974
May 12, 3 AM $ 0.0144
+0.03%
$ 4.02 million $ 43,515
May 12, 2 AM $ 0.0144
+0.02%
$ 4.02 million $ 43,203
May 12, 12 AM $ 0.0146
-0.02%
$ 4.09 million $ 43,352
May 11, 11 PM $ 0.0146
+0.00%
$ 4.09 million $ 43,697
May 11, 5 PM $ 0.0128
+0.28%
$ 3.58 million $ 45,278
May 11, 4 PM $ 0.0128
+0.19%
$ 3.58 million $ 44,031
May 11, 3 PM $ 0.0121
+0.00%
$ 3.38 million $ 44,665
May 11, 1 PM $ 0.0129
-0.20%
$ 3.61 million $ 44,707
May 11, 12 PM $ 0.0129
+0.00%
$ 3.62 million $ 44,029
May 11, 6 AM $ 0.0114
-0.04%
$ 3.2 million $ 43,771
May 11, 5 AM $ 0.0114
+0.32%
$ 3.2 million $ 43,677
May 11, 4 AM $ 0.0114
-0.36%
$ 3.18 million $ 43,354
May 11, 3 AM $ 0.0114
-0.02%
$ 3.19 million $ 43,167
May 10, 10 PM $ 0.0131
+0.71%
$ 3.68 million $ 43,169
May 10, 9 PM $ 0.0131
-1.12%
$ 3.66 million $ 42,523
May 10, 8 PM $ 0.0132
-0.36%
$ 3.68 million $ 42,253
May 10, 5 PM $ 0.0124
+0.26%
$ 3.48 million $ 43,143
May 10, 4 PM $ 0.0124
-0.33%
$ 3.47 million $ 43,279
May 10, 3 PM $ 0.0124
+0.39%
$ 3.47 million $ 42,414
May 10, 2 PM $ 0.0123
-0.15%
$ 3.46 million $ 42,020
May 10, 1 PM $ 0.0124
+0.34%
$ 3.46 million $ 41,907
May 10, 12 PM $ 0.0123
-0.22%
$ 3.45 million $ 42,321
May 10, 11 AM $ 0.0124
+0.39%
$ 3.46 million $ 41,682
May 10, 10 AM $ 0.0123
-1.22%
$ 3.45 million $ 40,923
May 10, 9 AM $ 0.0124
-0.41%
$ 3.48 million $ 40,657
May 10, 8 AM $ 0.0125
+0.00%
$ 3.5 million $ 41,748
May 10, 6 AM $ 0.0124
-0.32%
$ 3.47 million $ 42,715
May 10, 5 AM $ 0.0124
+0.53%
$ 3.49 million $ 42,941
May 10, 4 AM $ 0.0124
+0.36%
$ 3.47 million $ 42,770
May 10, 3 AM $ 0.0123
-0.29%
$ 3.46 million $ 42,567
May 10, 2 AM $ 0.0124
-0.28%
$ 3.47 million $ 41,577
May 10, 1 AM $ 0.0124
-0.20%
$ 3.48 million $ 41,949
May 10, 12 AM $ 0.0125
+0.54%
$ 3.49 million $ 42,006
May 9, 11 PM $ 0.0124
-0.17%
$ 3.48 million $ 41,875
May 9, 10 PM $ 0.0124
+0.03%
$ 3.48 million $ 41,500
May 9, 9 PM $ 0.0124
+0.05%
$ 3.48 million $ 41,668
May 9, 8 PM $ 0.0124
-0.27%
$ 3.48 million $ 41,574
May 9, 7 PM $ 0.0125
+0.41%
$ 3.49 million $ 41,670