SNP adverse Historical Data

SNPAD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.00739
+0.04%
$ 2.07 million $ 38,469
Mar 24, 5 PM $ 0.00732
-1.21%
$ 2.05 million $ 38,637
Mar 24, 4 PM $ 0.00742
-0.42%
$ 2.08 million $ 38,884
Mar 24, 3 PM $ 0.00744
+0.11%
$ 2.08 million $ 38,433
Mar 24, 1 PM $ 0.00663
+0.00%
$ 1.86 million $ 38,375
Mar 24, 11 AM $ 0.00777
-0.07%
$ 2.18 million $ 38,786
Mar 24, 10 AM $ 0.00778
-0.48%
$ 2.18 million $ 38,913
Mar 24, 9 AM $ 0.00777
+0.42%
$ 2.18 million $ 39,481
Mar 24, 5 AM $ 0.00766
+0.00%
$ 2.15 million $ 39,684
Mar 24, 2 AM $ 0.00672
-0.20%
$ 1.88 million $ 39,817
Mar 24, 1 AM $ 0.00673
-0.04%
$ 1.88 million $ 40,212
Mar 24, 12 AM $ 0.00675
-0.22%
$ 1.89 million $ 39,907
Mar 23, 11 PM $ 0.00677
+0.96%
$ 1.89 million $ 40,198
Mar 23, 10 PM $ 0.0067
+0.00%
$ 1.88 million $ 40,620
Mar 23, 8 PM $ 0.00679
+0.64%
$ 1.9 million $ 40,726
Mar 23, 7 PM $ 0.00676
-0.05%
$ 1.89 million $ 40,335
Mar 23, 6 PM $ 0.00675
+0.92%
$ 1.89 million $ 40,460
Mar 23, 5 PM $ 0.00668
+0.03%
$ 1.87 million $ 39,855
Mar 23, 4 PM $ 0.00669
-0.16%
$ 1.87 million $ 39,207
Mar 23, 3 PM $ 0.00673
+0.00%
$ 1.88 million $ 39,356
Mar 23, 2 PM $ 0.00778
-0.04%
$ 2.18 million $ 40,629
Mar 23, 1 PM $ 0.00775
+0.81%
$ 2.17 million $ 40,649
Mar 23, 12 PM $ 0.00663
-0.82%
$ 1.86 million $ 39,956
Mar 23, 11 AM $ 0.00671
+1.52%
$ 1.88 million $ 40,582
Mar 23, 10 AM $ 0.00729
+0.00%
$ 2.04 million $ 38,616
Mar 23, 9 AM $ 0.0073
-0.45%
$ 2.05 million $ 38,832
Mar 23, 8 AM $ 0.00735
+1.14%
$ 2.06 million $ 38,070
Mar 23, 7 AM $ 0.00725
-0.14%
$ 2.03 million $ 37,794
Mar 23, 6 AM $ 0.00727
-0.62%
$ 2.04 million $ 37,455
Mar 23, 3 AM $ 0.00738
-0.17%
$ 2.07 million $ 36,867
Mar 23, 2 AM $ 0.00737
+0.05%
$ 2.06 million $ 37,655
Mar 23, 1 AM $ 0.00644
+1.28%
$ 1.8 million $ 37,793
Mar 23, 12 AM $ 0.00638
-0.22%
$ 1.79 million $ 37,268
Mar 22, 11 PM $ 0.00734
-0.25%
$ 2.06 million $ 37,451
Mar 22, 9 PM $ 0.00628
-1.23%
$ 1.76 million $ 36,675
Mar 22, 8 PM $ 0.00636
-0.58%
$ 1.78 million $ 36,752
Mar 22, 7 PM $ 0.00639
-0.68%
$ 1.79 million $ 37,752
Mar 22, 6 PM $ 0.00645
-0.42%
$ 1.81 million $ 38,709
Mar 22, 5 PM $ 0.00648
+0.17%
$ 1.82 million $ 39,083
Mar 22, 4 PM $ 0.00649
-0.28%
$ 1.82 million $ 38,928
Mar 22, 3 PM $ 0.00652
+0.35%
$ 1.83 million $ 38,560
Mar 22, 1 PM $ 0.00647
+0.00%
$ 1.81 million $ 38,654
Mar 22, 12 PM $ 0.00648
+0.52%
$ 1.81 million $ 38,499
Mar 22, 11 AM $ 0.00646
-0.95%
$ 1.81 million $ 37,430
Mar 22, 10 AM $ 0.00652
+0.20%
$ 1.82 million $ 37,026
Mar 22, 9 AM $ 0.0065
+0.41%
$ 1.82 million $ 37,208
Mar 22, 8 AM $ 0.00647
-0.54%
$ 1.81 million $ 37,869
Mar 22, 7 AM $ 0.00651
-0.60%
$ 1.82 million $ 38,209
Mar 22, 2 AM $ 0.00747
+0.00%
$ 2.09 million $ 36,352
Mar 22, 12 AM $ 0.00645
-1.16%
$ 1.81 million $ 36,311